Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Meridian Network LOCK | US$0,01603 | 0,00% | 5,91% | US$175.508 | - | 10.947.705 LOCK |
| 2302 |  CryptoTask CTASK | US$0,1516 | -4,13% | -2,15% | US$174.614 | US$41.600,86 | 1.151.714 CTASK |
| 2303 |  srnArt Gallery SACT | US$0,04280 | -7,70% | -1,39% | US$171.206 | US$12.563,25 | 4.000.000 SACT |
| 2304 |  CROAT CROAT | US$0,001865 | 0,36% | -1,07% | US$171.390 | US$31,52 | 91.902.630 CROAT |
| 2305 |  Energo TSL | US$0,0002844 | 5,02% | 10,56% | US$171.295 | US$18.006,72 | 602.378.920 TSL |
| 2306 |  Playgroundz IOG | US$0,006001 | 23,63% | 21,17% | US$171.310 | US$31,75 | 28.545.120 IOG |
| 2307 |  TrezarCoin TZC | US$0,0006527 | 0,36% | 14,51% | US$171.221 | US$21,14 | 262.320.100 TZC |
| 2308 |  MarsX MX | US$0,0007497 | -0,83% | 2,66% | US$170.879 | US$164,59 | 227.936.637 MX |
| 2309 |  BitCapitalVendor BCV | US$0,0001670 | 0,60% | -3,46% | US$170.579 | US$44.121,06 | 1.021.199.995 BCV |
| 2310 |  BidiPass BDP | US$0,0004406 | 0,35% | -1,03% | US$170.359 | US$28,01 | 386.631.337 BDP |
| 2311 |  SparkPoint Fuel SFUEL | US$0,005922 | 0,45% | -16,77% | US$168.024 | US$124.626 | 28.373.956 SFUEL |
| 2312 |  MicroMoney AMM | US$0,01015 | -0,57% | 5,83% | US$160.113 | US$249.618 | 15.777.256 AMM |
| 2313 |  HeroFi HEROEGG | US$0,001922 | -1,65% | -12,65% | US$165.760 | US$3.216,10 | 86.226.371 HEROEGG |
| 2314 |  Skyrim Finance SKYRIM | US$0,008106 | 0,06% | 25,22% | US$164.562 | US$44.608,20 | 20.300.000 SKYRIM |
| 2315 |  Decentrahub Coin DCNTR | US$0,09278 | 0,87% | -0,07% | US$164.318 | - | 1.771.062 DCNTR |
| 2316 |  DINGO TOKEN DINGO | US$0,000000000967 | -2,17% | 16,71% | US$168.858 | US$331,77 | 174.578.835.189.787 DINGO |
| 2317 |  Xion Finance XGT | US$0,01642 | 0,37% | 1,21% | US$163.513 | US$4.646,79 | 9.960.845 XGT |
| 2318 |  Fluity FLTY | US$0,003831 | 0,00% | 9,23% | US$163.757 | - | 42.742.653 FLTY |
| 2319 |  DoYourTip DYT | US$0,1128 | 0,00% | 5,15% | US$163.587 | US$0,05000 | 1.450.470 DYT |
| 2320 |  Zetacoin ZET | US$0,0009325 | 0,36% | -1,07% | US$163.205 | - | 175.027.588 ZET |
| 2321 |  Horde HOR | US$0,01395 | 5,16% | -10,93% | US$162.297 | US$18.301,14 | 11.636.849 HOR |
| 2322 |  Digitalcoin DGC | US$0,004196 | 0,36% | -10,97% | US$162.208 | US$2,60 | 38.657.351 DGC |
| 2323 |  Titan Coin TTN | US$0,0001774 | -28,06% | -60,74% | US$161.576 | US$0,3600 | 910.820.150 TTN |
| 2324 |  Tokenbox TBX | US$0,01433 | 2,32% | 5,48% | US$160.950 | US$3.077,83 | 11.235.451 TBX |
| 2325 |  Swap XWP | US$0,01069 | 4,61% | -15,98% | US$160.912 | US$257,47 | 15.051.359 XWP |
| 2326 |  PiplCoin PIPL | US$0,0009325 | 0,36% | -34,05% | US$160.883 | - | 172.536.809 PIPL |
| 2327 |  Themis GET | US$0,0002681 | 8,68% | 23,69% | US$160.888 | - | 599.999.910 GET |
| 2328 |  LUXCoin LUX | US$0,01212 | -6,80% | 7,17% | US$160.297 | US$17,89 | 13.223.744 LUX |
| 2329 |  CafeSwap Token BREW | US$0,01272 | -1,55% | -24,47% | US$155.800 | US$35,26 | 12.246.052 BREW |
| 2330 |  Levante U.D. Fan Token LEV | US$1,56 | -2,77% | 5,42% | US$156.286 | US$190.243 | 100.000 LEV |
| 2331 |  Solaris XLR | US$0,1091 | -1,32% | -7,03% | US$158.021 | US$35.075,11 | 1.448.441 XLR |
| 2332 |  x42 Protocol X42 | US$0,007828 | 1,38% | 11,08% | US$157.871 | US$1.064,18 | 20.166.886 X42 |
| 2333 |  Big Digital Shares BDS | US$0,003156 | -5,09% | -23,08% | US$157.775 | US$3.247,31 | 50.000.000 BDS |
| 2334 |  Rupee RUP | US$0,003543 | 5,94% | 178,46% | US$156.461 | US$17,94 | 44.156.650 RUP |
| 2335 |  Roush Fenway Racing Fan Token ROUSH | US$0,4164 | -2,55% | -0,48% | US$156.150 | US$49.954,14 | 375.000 ROUSH |
| 2336 |  HaloDAO RNBW | US$0,02786 | -4,50% | 6,42% | US$156.117 | US$6,11 | 5.602.877 RNBW |
| 2337 |  SkinCoin SKIN | US$0,001761 | -2,01% | -2,28% | US$155.258 | US$26.365,79 | 88.183.483 SKIN |
| 2338 |  MidasProtocol MAS | US$0,0007905 | 4,42% | 18,52% | US$154.578 | US$30.380,47 | 195.540.521 MAS |
| 2339 |  DABANKING DAB | US$0,03001 | -6,31% | -50,18% | US$153.603 | US$1,14 | 5.118.932 DAB |
| 2340 |  Ninneko NINO | US$0,06255 | -11,20% | -16,81% | US$153.291 | US$204.663 | 2.450.660 NINO |
| 2341 |  Crypto Sports CSPN | US$0,05595 | -45,50% | -46,98% | US$153.157 | US$177,50 | 2.737.526 CSPN |
| 2342 |  Rentberry BERRY | US$0,0005081 | -1,14% | 5,74% | US$153.154 | US$1,10 | 301.431.307 BERRY |
| 2343 |  Paybswap PAYB | US$0,0009891 | 396,83% | -26,25% | US$152.468 | US$638,94 | 154.142.639 PAYB |
| 2344 |  ZeuxCoin ZUC | US$0,0008002 | 0,00% | 33,31% | US$152.035 | US$0,5900 | 189.999.899 ZUC |
| 2345 |  GCN Coin GCN | US$0,000001629 | 75,95% | 107,18% | US$280.237 | US$169,94 | 172.076.810.000 GCN |
| 2346 |  CorionX CORX | US$0,001164 | -0,25% | -0,57% | US$150.922 | US$69.114,22 | 129.704.995 CORX |
| 2347 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2348 |  Auxilium AUX | US$0,001056 | 9,43% | 12,38% | US$149.847 | US$65.385,87 | 141.900.578 AUX |
| 2349 |  Pancake Bunny BUNNY | US$0,2933 | 0,48% | -2,18% | US$149.646 | US$174.714 | 510.232 BUNNY |
| 2350 |  Sportcash One SCONEX | US$0,01170 | -0,01% | -28,67% | US$148.661 | US$75.774,90 | 12.706.570 SCONEX |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.