Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Ether Zero ETZ | US$0,0004597 | -8,23% | -66,01% | US$85.697 | US$8.073,94 | 186.439.870 ETZ |
| 2452 |  Rope $ROPE | US$3,06 | 0,00% | 5,91% | US$85.692 | - | 28.000 $ROPE |
| 2453 |  PengolinCoin PGO | US$0,002512 | -9,66% | 2,32% | US$84.662 | US$70.138,05 | 33.699.607 PGO |
| 2454 |  SteepCoin STEEP | US$0,0004662 | 0,36% | -1,07% | US$84.623 | - | 181.505.253 STEEP |
| 2455 |  Crypto Kombat KOMBAT | US$8,33 | 0,82% | -20,00% | US$84.192 | US$254,77 | 10.107 KOMBAT |
| 2456 |  Phantasma Energy KCAL | US$0,001143 | 0,00% | -98,05% | US$84.377 | - | 73.814.931 KCAL |
| 2457 |  Startcoin START | US$0,001865 | 0,36% | -1,07% | US$84.070 | - | 45.079.785 START |
| 2458 |  Netbox Coin NBX | US$0,001072 | -3,93% | -48,93% | US$84.821 | US$4.023,42 | 79.115.535 NBX |
| 2459 |  Truegame TGAME | US$0,001002 | -1,12% | 3,57% | US$82.724 | US$2.895,24 | 82.575.464 TGAME |
| 2460 |  Phoneum PHT | US$0,00002381 | 8,18% | 10,68% | US$82.362 | US$202,10 | 3.459.802.752 PHT |
| 2461 |  StrongHands SHND | US$0,000004651 | 1,99% | -4,30% | US$82.153 | US$55,76 | 17.661.883.126 SHND |
| 2462 |  Boosted Finance BOOST | US$1,37 | 13,98% | 30,45% | US$82.017 | US$32.269,98 | 59.853 BOOST |
| 2463 |  StrongHands Masternode SHMN | US$0,02191 | -45,15% | -35,10% | US$81.983 | US$43,81 | 3.741.348 SHMN |
| 2464 |  SF Capital SFCP | US$0,0008181 | -1,29% | 13,29% | US$81.812 | - | 99.999.500 SFCP |
| 2465 |  Arbidex ABX | US$0,003501 | -1,49% | -0,48% | US$82.479 | US$37.661,52 | 23.561.171 ABX |
| 2466 |  VeriCoin VRC | US$0,002331 | -16,36% | -45,04% | US$81.239 | US$206,03 | 34.849.450 VRC |
| 2467 |  Lucid Lands LLG | US$0,002436 | 0,00% | -0,02% | US$80.842 | US$2,81 | 33.180.086 LLG |
| 2468 |  GoldBlocks GB | US$0,005128 | 0,36% | -1,07% | US$79.819 | - | 15.563.873 GB |
| 2469 |  FNB Protocol FNB | US$0,00003291 | 0,00% | 33,72% | US$79.322 | - | 2.410.449.913 FNB |
| 2470 |  WABnetwork WAB | US$0,000004662 | 0,36% | -1,07% | US$79.233 | US$10,39 | 16.994.541.755 WAB |
| 2471 |  Worldcore WRC | US$0,0004444 | 0,17% | 1,96% | US$79.147 | - | 178.103.291 WRC |
| 2472 |  extraDNA XDNA | US$0,00006634 | -0,01% | -29,66% | US$78.944 | US$1.578,74 | 1.190.020.231 XDNA |
| 2473 |  SiaCashCoin SCC | US$0,000003521 | -9,13% | -4,06% | US$78.073 | US$698,76 | 22.171.964.349 SCC |
| 2474 |  ANON ANON | US$0,01026 | 29,88% | 8,82% | US$77.890 | US$11,86 | 7.593.802 ANON |
| 2475 |  EUNOMIA ENTS | US$0,000004662 | 0,36% | -1,07% | US$76.558 | US$0,01000 | 16.420.688.682 ENTS |
| 2476 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | -25,27% | 0,00% | US$75.464 | US$18,22 | 3.772.661 USDX |
| 2477 |  BSCView BSCV | US$0,006367 | -1,83% | 1,74% | US$75.139 | US$12.604,23 | 11.801.399 BSCV |
| 2478 |  BitSend BSD | US$0,002331 | -3,05% | -1,07% | US$74.939 | US$7,20 | 32.146.995 BSD |
| 2479 |  Bolivarcoin BOLI | US$0,004383 | 12,31% | 3,32% | US$74.383 | US$25,83 | 16.972.595 BOLI |
| 2480 |  Universal Currency UNIT | US$0,004662 | 0,36% | 41,33% | US$74.359 | - | 15.949.110 UNIT |
| 2481 |  Arionum ARO | US$0,0004662 | 0,36% | -3,08% | US$74.330 | US$116,02 | 159.429.300 ARO |
| 2482 |  CoinAlpha ALP | US$0,0003951 | -9,41% | -8,54% | US$73.868 | US$3.635,27 | 186.945.745 ALP |
| 2483 |  PostCoin POST | US$0,004662 | 0,36% | -1,07% | US$73.982 | - | 15.868.233 POST |
| 2484 |  Scrypta LYRA | US$0,003493 | 5,02% | -1,84% | US$73.447 | - | 21.028.629 LYRA |
| 2485 |  Unicly Genesis Collection UUNICLY | US$0,07339 | 0,00% | 4,76% | US$73.390 | - | 1.000.000 UUNICLY |
| 2486 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2487 |  Blockburn BURN | US$0,00003640 | -5,06% | 11,21% | US$71.994 | - | 1.977.738.958 BURN |
| 2488 |  1MillionNFTs 1MIL | US$0,6005 | -3,81% | 13,63% | US$72.065 | US$33.820,80 | 120.000 1MIL |
| 2489 |  Ignition IC | US$0,04714 | 0,36% | -54,54% | US$71.909 | - | 1.525.572 IC |
| 2490 |  Nasdacoin NSD | US$0,002558 | 81,65% | -1,60% | US$70.898 | US$7.215,61 | 27.718.384 NSD |
| 2491 |  Showcase SHO | US$0,002801 | 41,41% | 38,59% | US$70.855 | US$14.102,06 | 25.299.553 SHO |
| 2492 |  BLOC.MONEY BLOC | US$0,003264 | 0,36% | -1,07% | US$70.850 | US$18,85 | 21.709.183 BLOC |
| 2493 |  XPA XPA | US$0,001232 | -0,05% | 5,53% | US$70.468 | - | 57.177.751 XPA |
| 2494 |  WinCash WCC | US$0,04662 | 0,36% | -1,07% | US$69.924 | US$95,29 | 1.499.784 WCC |
| 2495 |  Adzcoin ADZ | US$0,001399 | 0,36% | -1,07% | US$69.692 | - | 49.827.043 ADZ |
| 2496 |  Earneo RNO | US$0,0002716 | 20,56% | -76,06% | US$69.131 | US$139,53 | 254.552.776 RNO |
| 2497 |  Island Coin ISLE | US$0,000000000267 | 0,00% | 3,67% | US$67.597 | - | 253.118.983.269.577 ISLE |
| 2498 |  PayCoin XPY | US$0,005595 | 0,36% | -8,68% | US$67.111 | - | 11.995.342 XPY |
| 2499 |  ProxyNode PRX | US$0,0003497 | 50,55% | -17,56% | US$66.892 | - | 191.300.869 PRX |
| 2500 |  Grimm GRIMM | US$0,001091 | 16,53% | 12,20% | US$65.992 | US$138,19 | 60.501.300 GRIMM |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.