Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Sociall SCL | US$0,002937 | 0,36% | -6,56% | US$49.093 | - | 16.714.020 SCL |
| 2552 |  DraftCoin DFT | US$0,005609 | 0,21% | -14,98% | US$48.891 | - | 8.715.912 DFT |
| 2553 |  Baguette Token BGTT | US$0,004175 | 89,20% | 38,58% | US$48.473 | - | 11.609.998 BGTT |
| 2554 |  ETHplode ETHPLO | US$0,001100 | -13,26% | 49,02% | US$48.224 | - | 43.838.061 ETHPLO |
| 2555 |  CyberMusic CYMT | US$0,000003077 | -0,80% | 10,14% | US$47.692 | US$1,57 | 15.500.000.000 CYMT |
| 2556 |  DATx DATX | US$0,00003416 | 1,08% | -17,88% | US$47.526 | US$9.812,14 | 1.391.302.551 DATX |
| 2557 |  Renewable Electronic Energy Coin REEC | US$0,0001350 | 13,44% | -4,95% | US$47.113 | US$0,3800 | 348.903.942 REEC |
| 2558 |  StarterCoin STAC | US$0,0001369 | -1,37% | 0,31% | US$46.835 | US$69,20 | 342.007.189 STAC |
| 2559 |  Theresa May Coin MAY | US$0,0004662 | 0,36% | -1,07% | US$46.631 | - | 100.018.000 MAY |
| 2560 |  BSClaunch BSL | US$0,02373 | -5,09% | -8,80% | US$46.347 | US$19.599,77 | 1.953.140 BSL |
| 2561 |  Bela BELA | US$0,0009325 | 0,36% | -1,07% | US$46.319 | - | 49.674.018 BELA |
| 2562 |  BitRewards BIT | US$0,0001345 | -0,05% | 5,26% | US$46.100 | - | 342.725.114 BIT |
| 2563 |  ICE ROCK MINING ROCK2 | US$0,002923 | -0,05% | 41,28% | US$45.956 | US$64.714,20 | 15.724.272 ROCK2 |
| 2564 |  PosEx PEX | US$0,01865 | 0,36% | -1,07% | US$45.751 | - | 2.453.240 PEX |
| 2565 |  ALL BEST ICO ALLBI | US$0,00007788 | 65,64% | 10,18% | US$48.741 | US$5.340,27 | 625.836.640 ALLBI |
| 2566 |  Commercium CMM | US$0,001026 | 0,36% | -1,07% | US$45.436 | - | 44.297.172 CMM |
| 2567 |  BackPacker Coin BPC | US$0,006993 | 0,36% | -7,26% | US$44.770 | US$582,70 | 6.401.691 BPC |
| 2568 |  CryptoEnergy CNRG | US$1,60 | 0,00% | -0,02% | US$44.330 | US$3,21 | 27.700 CNRG |
| 2569 |  BitcoiNote BTCN | US$0,003264 | 0,36% | -23,06% | US$44.016 | US$32,38 | 13.486.856 BTCN |
| 2570 |  FUZE Token FUZE | US$56,89 | 0,20% | 8,51% | US$42.940 | US$75.450,57 | 755 FUZE |
| 2571 |  Desire DSR | US$0,004196 | 0,36% | -1,07% | US$43.091 | - | 10.269.488 DSR |
| 2572 |  FuzzBalls FUZZ | US$0,008858 | -29,37% | -30,38% | US$42.785 | US$9,35 | 4.829.945 FUZZ |
| 2573 |  Xuez XUEZ | US$0,009791 | -15,69% | -20,10% | US$42.055 | US$51.082,06 | 4.295.360 XUEZ |
| 2574 |  EvenCoin EVN | US$0,001328 | 0,17% | -1,66% | US$41.496 | US$163.090 | 31.247.621 EVN |
| 2575 |  ELTCOIN ELTCOIN | US$0,0004578 | -7,18% | -2,01% | US$41.199 | US$32.838,64 | 90.000.000 ELTCOIN |
| 2576 |  Uptrennd 1UP | US$0,0001026 | 0,36% | -1,07% | US$41.178 | US$7,68 | 401.460.369 1UP |
| 2577 |  Paypex PAYX | US$0,0002683 | 0,31% | -0,25% | US$40.248 | - | 149.998.018 PAYX |
| 2578 |  Ccore CCO | US$0,02320 | -0,05% | 13,64% | US$39.448 | US$144,83 | 1.699.999 CCO |
| 2579 |  BoatPilot Token NAVY | US$0,0005324 | 0,13% | 2,54% | US$39.326 | - | 73.863.346 NAVY |
| 2580 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2581 |  Fivebalance FBN | US$0,00003521 | -0,05% | 5,53% | US$38.469 | - | 1.092.481.026 FBN |
| 2582 |  XOVBank XOV | US$0,0002683 | 0,31% | -0,25% | US$38.037 | - | 141.755.903 XOV |
| 2583 |  Twinci TWIN | US$0,1898 | 3,34% | 11,33% | US$37.958 | US$59.131,41 | 200.000 TWIN |
| 2584 |  ARAW ARAW | US$0,00001900 | 0,00% | 14,44% | US$37.886 | US$397,92 | 1.993.576.188 ARAW |
| 2585 |  PAYCENT PYN | US$0,0004430 | -0,63% | 3,98% | US$37.797 | - | 85.310.628 PYN |
| 2586 |  Bitcoin Classic BXC | US$0,06201 | 0,36% | -4,66% | US$37.214 | US$21,24 | 600.147 BXC |
| 2587 |  Boolberry BBR | US$0,002797 | 0,36% | -1,07% | US$36.946 | US$0,4900 | 13.207.454 BBR |
| 2588 |  Coin2.1 C2 | US$0,0004662 | 0,36% | -1,07% | US$36.480 | - | 78.245.975 C2 |
| 2589 |  Bintex Futures BNTX | US$0,3601 | 0,00% | -0,02% | US$36.279 | US$46.189,63 | 100.754 BNTX |
| 2590 |  DNotes NOTE | US$0,0002683 | 0,31% | -0,25% | US$36.236 | - | 135.043.262 NOTE |
| 2591 |  Centurion CNT | US$0,0004662 | 0,36% | -1,07% | US$36.209 | - | 77.663.826 CNT |
| 2592 |  Kwikswap Protocol KWIK | US$0,003799 | 0,00% | -3,65% | US$36.081 | - | 9.497.188 KWIK |
| 2593 |  FirstCoin FRST | US$0,001153 | 24,09% | 2,76% | US$35.978 | - | 31.207.528 FRST |
| 2594 |  DMScript DMST | US$0,0003545 | -0,04% | 20,54% | US$35.451 | US$11,03 | 100.000.000 DMST |
| 2595 |  Sparkle Loyalty SPRKL | US$0,002711 | 16,61% | 478,18% | US$35.292 | US$173,57 | 13.017.308 SPRKL |
| 2596 |  Rewardiqa REW | US$0,003521 | -0,05% | 5,53% | US$35.212 | US$30,92 | 10.000.000 REW |
| 2597 |  Herbalist Token HERB | US$0,000003521 | 8,96% | 5,53% | US$33.452 | US$4,15 | 9.499.999.999 HERB |
| 2598 |  MyBit MYB | US$0,0002124 | 0,34% | -0,99% | US$33.388 | US$148,36 | 157.187.027 MYB |
| 2599 |  BERNcash BERN | US$0,0004662 | -49,82% | -50,54% | US$33.211 | US$5,49 | 71.234.301 BERN |
| 2600 |  EveriToken EVT | US$0,001459 | -0,63% | 1,80% | US$32.993 | US$59,68 | 22.614.716 EVT |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.