Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Mobile Crypto Pay Coin MCPC | US$0,0007926 | -25,82% | 5,11% | US$7.646 | US$0,1300 | 9.647.081 MCPC |
| 2752 |  Ragnarok RAGNA | US$0,0004662 | 0,36% | -1,07% | US$7.571 | - | 16.238.639 RAGNA |
| 2753 |  ImageCash IMGC | US$0,001399 | 0,36% | -1,07% | US$7.464 | US$2,12 | 5.336.414 IMGC |
| 2754 |  Apollon XAP | US$0,00004662 | 0,36% | -1,07% | US$6.927 | - | 148.585.276 XAP |
| 2755 |  Comet CMT | US$0,007926 | 0,36% | -1,07% | US$6.918 | - | 872.830 CMT |
| 2756 |  GravityCoin GXX | US$0,0009325 | 0,36% | -34,05% | US$6.821 | - | 7.315.287 GXX |
| 2757 |  High Voltage HVCO | US$0,004554 | 0,18% | 1,71% | US$6.804 | - | 1.494.171 HVCO |
| 2758 |  Joint Ventures JOINT | US$0,0003035 | 0,27% | 0,39% | US$6.753 | - | 22.248.085 JOINT |
| 2759 |  Merebel MERI | US$0,001072 | 15,42% | -49,42% | US$6.643 | - | 6.195.344 MERI |
| 2760 |  ITO Utility Token IUT | US$0,00007042 | -0,05% | 5,53% | US$6.494 | - | 92.217.603 IUT |
| 2761 |  iBank IBANK | US$0,001399 | 0,36% | -1,07% | US$6.331 | - | 4.526.324 IBANK |
| 2762 |  Quebecoin QBC | US$0,0009325 | -49,82% | -50,54% | US$6.250 | US$19,24 | 6.703.138 QBC |
| 2763 |  ECOSC ECU | US$0,007002 | 0,00% | -0,02% | US$6.030 | US$152,77 | 861.265 ECU |
| 2764 |  Exosis EXO | US$0,01166 | 0,36% | -1,07% | US$6.017 | US$1,10 | 516.268 EXO |
| 2765 |  Semux SEM | US$0,0004662 | 0,36% | -50,54% | US$5.927 | US$0,8300 | 12.712.343 SEM |
| 2766 |  Eurocoin EUC | US$0,0004662 | 0,36% | -1,07% | US$5.789 | - | 12.416.554 EUC |
| 2767 |  Iconic ICON | US$0,008392 | 0,36% | -1,07% | US$4.976 | - | 592.894 ICON |
| 2768 |  FinNexus FNX | US$0,0001418 | 12,76% | 21,51% | US$4.888 | US$0,04000 | 34.472.130 FNX |
| 2769 |  LitecoinToken LTK | US$0,00000005000 | -0,02% | 25,01% | US$4.690 | US$2,18 | 93.798.013.228 LTK |
| 2770 |  SharedStake SGT | US$0,03117 | 0,00% | 1,03% | US$4.676 | - | 150.015 SGT |
| 2771 |  Celeum CLX | US$0,0008803 | -0,05% | 5,53% | US$4.514 | - | 5.127.335 CLX |
| 2772 |  SocialCoin SOCC | US$0,0004278 | 0,86% | 1,24% | US$4.500 | - | 10.518.425 SOCC |
| 2773 |  Widercoin WDR | US$0,00006702 | -1,62% | -34,07% | US$4.240 | US$122,56 | 63.269.412 WDR |
| 2774 |  Abulaba AAA | US$0,0002683 | 0,31% | -0,25% | US$4.049 | - | 15.090.818 AAA |
| 2775 |  Coinonat CXT | US$0,0004662 | 0,36% | -1,07% | US$4.020 | - | 8.623.200 CXT |
| 2776 |  Webcoin WEB | US$0,00007042 | -0,05% | 5,53% | US$3.904 | US$11,38 | 55.439.991 WEB |
| 2777 |  Diligence IRA | US$0,0001800 | 0,00% | 12,48% | US$3.781 | US$5,37 | 21.000.000 IRA |
| 2778 |  Wild Beast Block WBB | US$0,02051 | 0,36% | -1,07% | US$3.732 | - | 181.919 WBB |
| 2779 |  SeChain SNN | US$0,0000002122 | -5,39% | -80,50% | US$3.615 | US$66,07 | 17.033.991.147 SNN |
| 2780 |  Rigel Finance RIGEL | US$0,8502 | 0,00% | 2,39% | US$3.570 | - | 4.199 RIGEL |
| 2781 |  CashHand CHND | US$0,002033 | -10,81% | -15,88% | US$3.511 | US$19,40 | 1.727.270 CHND |
| 2782 |  Mainstream For The Underground MFTU | US$0,000003131 | 16,35% | -17,21% | US$3.366 | US$32,20 | 1.075.139.615 MFTU |
| 2783 |  Dash Green DASHG | US$0,001399 | 0,36% | -1,07% | US$3.218 | - | 2.300.683 DASHG |
| 2784 |  KZ Cash KZC | US$0,001912 | 0,36% | -1,07% | US$2.990 | US$6,34 | 1.563.996 KZC |
| 2785 |  Crystal Token CYL | US$0,005248 | -2,76% | 5,63% | US$2.962 | US$283.233 | 564.377 CYL |
| 2786 |  Dinero DIN | US$0,0003264 | 0,36% | -1,07% | US$2.920 | US$0,2500 | 8.947.929 DIN |
| 2787 |  Mate MATE | US$0,001042 | 0,00% | 13,90% | US$2.813 | - | 2.699.727 MATE |
| 2788 |  IFX24 IFX24 | US$0,0009325 | 0,36% | -1,07% | US$2.797 | - | 3.000.000 IFX24 |
| 2789 |  ETHPlus ETHP | US$0,002000 | 99,99% | 99,96% | US$2.618 | US$3,01 | 1.308.522 ETHP |
| 2790 |  Save and Gain SANDG | US$0,0008360 | 0,18% | 1,74% | US$2.562 | - | 3.064.800 SANDG |
| 2791 |  IBStoken IBS | US$0,002294 | 53,83% | 28,82% | US$2.453 | US$28.349,88 | 1.069.402 IBS |
| 2792 |  Gold Poker GPKR | US$0,0004662 | 0,36% | -74,40% | US$2.453 | US$0,5400 | 5.260.826 GPKR |
| 2793 |  LiteCoin Ultra LTCU | US$0,002331 | 0,36% | -1,07% | US$2.404 | US$9,35 | 1.031.300 LTCU |
| 2794 |  Galactrum ORE | US$0,0004662 | 0,36% | -1,07% | US$2.389 | US$1,00 | 5.124.807 ORE |
| 2795 |  Staker STR | US$0,001399 | 0,36% | -1,07% | US$2.375 | - | 1.697.796 STR |
| 2796 |  PlatinumBAR XPTX | US$0,0009325 | 0,36% | -1,07% | US$2.014 | - | 2.160.126 XPTX |
| 2797 |  Electrum Dark ELD | US$0,0004578 | -0,05% | -2,01% | US$1.785 | US$0,2000 | 3.899.312 ELD |
| 2798 |  CryptoVerificationCoin CVCC | US$0,002331 | 0,36% | -1,07% | US$1.358 | US$0,04000 | 582.595 CVCC |
| 2799 |  PonziCoin PONZI | US$0,001399 | 0,36% | -1,07% | US$1.204 | - | 861.099 PONZI |
| 2800 |  Bulleon BUL | US$0,0009325 | 0,36% | -34,05% | US$1.022 | - | 1.096.353 BUL |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.