Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ETHUP ETHUP | US$49,84 | -1,06% | 14,78% | - | US$4.258.603 | - |
| 2952 |  Meta Kongz MKC | US$4,05 | 16,26% | -9,55% | - | US$4.117.538 | - |
| 2953 |  NFT Worlds WRLD | US$0,1922 | -8,39% | -21,94% | - | US$4.261.284 | - |
| 2954 |  Nakamoto Games NAKA | US$0,5719 | -4,68% | 13,06% | - | US$4.215.384 | - |
| 2955 |  CORE MultiChain CMCX | US$0,02624 | -2,39% | 0,80% | - | US$4.190.654 | - |
| 2956 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,0004210 | 104,76% | 0,00% | - | US$4.160.918 | - |
| 2957 |  Lumerin LMR | US$0,1950 | -2,37% | 0,00% | - | US$4.100.015 | - |
| 2958 |  Shibnobi SHINJA | US$0,000000000000 | 10,44% | 7,66% | - | US$4.073.375 | - |
| 2959 |  Bitkub Coin KUB | US$8,43 | -1,26% | 6,02% | - | US$4.062.975 | - |
| 2960 |  XcelDefi XLD | US$0,02890 | 7,18% | 19,50% | - | US$3.991.892 | - |
| 2961 |  Metasens MSU | US$2,53 | -1,38% | -2,64% | - | US$3.951.352 | - |
| 2962 |  BTCUP BTCUP | US$52,33 | 0,36% | -3,60% | - | US$4.002.703 | - |
| 2963 |  Metal Backed Money MBMX | US$749,84 | 0,40% | 0,77% | - | US$3.917.673 | - |
| 2964 |  3X Short Bitcoin Token BEAR | US$0,00006726 | -1,26% | 3,86% | - | US$3.944.483 | - |
| 2965 |  3X Long Bitcoin Token BULL | US$3.093,82 | 1,05% | -4,50% | - | US$3.935.861 | - |
| 2966 |  Calo App CALO | US$0,2303 | 52,05% | 1,00% | - | US$4.724.896 | - |
| 2967 |  Moola Celo USD mCUSD | US$1,00 | 0,17% | 0,27% | - | US$3.850.088 | - |
| 2968 |  GreenCoin.AI GRC | US$0,05453 | -5,88% | -25,97% | - | US$3.786.302 | - |
| 2969 |  OVR OVR | US$1,49 | -0,37% | -3,93% | - | US$3.819.891 | - |
| 2970 |  MetaFinance MFI | US$264,12 | -0,42% | -13,33% | - | US$3.904.027 | - |
| 2971 |  FUTUREXCRYPTO FXC | US$1,01 | -30,25% | 15,67% | - | US$3.756.070 | - |
| 2972 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$104,41 | 0,00% | 7,96% | - | US$3.894.048 | - |
| 2973 |  MEONG TOKEN MEONG | US$0,000000001700 | 6,25% | 6,23% | - | US$3.899.521 | - |
| 2974 |  WadzPay Token WTK | US$0,2416 | 33,49% | 17,28% | - | US$3.646.513 | - |
| 2975 |  Elephant Money ELEPHANT | US$0,0000004754 | -4,95% | 60,29% | - | US$5.015.056 | - |
| 2976 |  DOTUP DOTUP | US$2,07 | -2,91% | 6,71% | - | US$3.375.350 | - |
| 2977 |  MEVerse MEV | US$0,02486 | 3,90% | 8,15% | - | US$3.323.012 | - |
| 2978 |  Paycoin PCI | US$0,8158 | -1,77% | 0,45% | - | US$3.507.422 | - |
| 2979 |  TopManager TMT | US$0,8201 | -3,22% | 186,23% | - | US$7.125.346 | - |
| 2980 |  Digital Financial Exchange DIFX | US$0,3731 | 4,45% | 6,45% | - | US$5.238.694 | - |
| 2981 |  Wrapped Centrifuge WCFG | US$0,6933 | 2,81% | 35,86% | - | US$3.472.691 | - |
| 2982 |  NvirWorld NVIR | US$0,2182 | -25,72% | -35,31% | - | US$3.420.219 | - |
| 2983 |  Bxmi Token BXMI | US$0,6223 | -3,02% | 48,21% | - | US$3.528.175 | - |
| 2984 |  Kuma Inu KUMA | US$0,0000001848 | -14,26% | 62,76% | - | US$3.345.882 | - |
| 2985 |  PointPay PXP | US$0,01979 | 1,42% | -1,62% | - | US$3.294.607 | - |
| 2986 |  Town Star TOWN | US$0,1183 | 17,61% | 44,45% | - | US$3.240.767 | - |
| 2987 |  Multichain MULTI | US$14,37 | -0,43% | 14,73% | - | US$3.166.714 | - |
| 2988 |  Gas DAO GAS | US$0,00002166 | -42,82% | 371,08% | - | US$3.207.816 | - |
| 2989 |  nUSD (HotBit) nUSD | US$0,000000000998 | -0,01% | -0,52% | - | US$3.127.110 | - |
| 2990 |  Unizen ZCX | US$1,40 | -1,21% | 12,60% | - | US$3.124.765 | - |
| 2991 |  AssangeDAO JUSTICE | US$0,0008768 | -20,16% | 77,21% | - | US$3.093.565 | - |
| 2992 |  Avalaunch XAVA | US$4,57 | -4,87% | 14,36% | - | US$3.028.874 | - |
| 2993 |  Edgecoin EDGT | US$1,00 | -0,10% | -0,02% | - | US$3.063.180 | - |
| 2994 |  Para PARA | US$0,001045 | 89,90% | 0,00% | - | US$3.006.630 | - |
| 2995 |  Kiba Inu KIBA | US$0,00007349 | -7,79% | 36,63% | - | US$4.156.352 | - |
| 2996 |  CryptoMines Reborn CRUX | US$53,00 | 3,08% | 48,02% | - | US$4.365.726 | - |
| 2997 |  Based Finance BASED | US$1,63 | -6,02% | -10,90% | - | US$3.137.622 | - |
| 2998 |  Bitcicoin BITCI | US$0,005502 | -1,87% | -8,19% | - | US$2.933.427 | - |
| 2999 |  Crypto Raiders RAIDER | US$4,26 | -18,33% | -20,84% | - | US$2.645.906 | - |
| 3000 |  MMPRO Token MMPRO | US$0,1910 | 3,50% | 69,12% | - | US$4.107.791 | - |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.