Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Covenant COVN | US$11,15 | -10,60% | 24,96% | - | US$1.802.873 | - |
| 3102 |  Golden Doge GDOGE | US$0,000000000021 | -2,86% | 0,42% | - | US$1.781.523 | - |
| 3103 |  Sphere Finance SPHERE | US$0,04934 | 1,56% | 78,56% | - | US$4.163.857 | - |
| 3104 |  Rubix RBT | US$136,62 | -0,86% | -4,55% | - | US$1.759.673 | - |
| 3105 |  Gelato GEL | US$0,9542 | 5,13% | -11,38% | - | US$1.753.372 | - |
| 3106 |  Poollotto.finance PLT | US$16,86 | 0,35% | 4,62% | - | US$2.079.255 | - |
| 3107 |  InpulseX IPX | US$0,0000001444 | -1,66% | -14,79% | - | US$1.853.954 | - |
| 3108 |  HurricaneSwap Token HCT | US$0,004822 | -0,60% | -7,16% | - | US$1.736.915 | - |
| 3109 |  Good Games Guild GGG | US$0,8890 | -6,66% | -9,95% | - | US$2.061.483 | - |
| 3110 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,5625 | -18,39% | 17,16% | - | US$1.737.400 | - |
| 3111 |  Metroverse MET | US$0,1877 | 3,54% | 35,20% | - | US$1.706.059 | - |
| 3112 |  Lucretius LUC | US$0,02987 | 1,85% | -19,77% | - | US$1.709.679 | - |
| 3113 |  MRHB DeFi MRHB | US$0,04405 | 0,21% | 2,69% | - | US$2.053.523 | - |
| 3114 |  C2X CTX | US$3,87 | -3,25% | 5,47% | - | US$1.712.181 | - |
| 3115 |  World Mobile Token WMT | US$0,6810 | 2,81% | -8,47% | - | US$1.691.951 | - |
| 3116 |  QATAR 2022 TOKEN FWC | US$0,000000000264 | -18,72% | -17,43% | - | US$3.491.417 | - |
| 3117 |  UNIREALCHAIN UNR | US$0,01051 | 0,42% | 0,63% | - | US$1.682.959 | - |
| 3118 |  The Web3 Project WEB3 | US$360,91 | 58,74% | 187,91% | - | US$2.057.301 | - |
| 3119 |  Chumbi Valley CHMB | US$0,01096 | -4,67% | -15,26% | - | US$1.691.987 | - |
| 3120 |  Degis DEG | US$0,6960 | -11,58% | -14,65% | - | US$1.682.947 | - |
| 3121 |  Arker ARKER | US$0,01575 | -7,95% | 48,14% | - | US$2.425.292 | - |
| 3122 |  Berry BERRY | US$0,002944 | 0,35% | -2,67% | - | US$1.632.246 | - |
| 3123 |  CryptoMines ETERNAL | US$1,26 | 5,18% | -10,97% | - | US$2.108.869 | - |
| 3124 |  MAD Bucks MAD | US$8,13 | 0,00% | 0,00% | - | US$1.535.324 | - |
| 3125 |  EdenLoop ELT | US$0,3432 | 0,36% | 0,00% | - | US$1.606.033 | - |
| 3126 |  SocialGood SG | US$0,3164 | -4,71% | -19,64% | - | US$1.621.566 | - |
| 3127 |  iNFTspace INS | US$0,0001467 | 14,60% | 0,00% | - | US$1.614.963 | - |
| 3128 |  MYCE MYCE | US$0,02223 | -30,16% | -61,82% | - | US$1.632.144 | - |
| 3129 |  Ref Finance REF | US$1,74 | 2,85% | 49,48% | - | US$1.614.517 | - |
| 3130 |  APWine Finance APW | US$1,14 | -0,93% | 15,77% | - | US$1.601.323 | - |
| 3131 |  Dogger Token DOGGER | US$0,007578 | 0,00% | 0,00% | - | US$1.612.276 | - |
| 3132 |  4JNET 4JNET | US$0,000000003349 | -2,80% | -18,22% | - | US$1.597.644 | - |
| 3133 |  MetaSwap MSC | US$159,39 | -10,55% | 96,27% | - | US$3.215.871 | - |
| 3134 |  Rise of Defenders RDR | US$0,01167 | 0,07% | 1,40% | - | US$1.593.295 | - |
| 3135 |  Dark Frontiers DARK | US$0,3537 | 27,43% | 80,76% | - | US$1.941.862 | - |
| 3136 |  Elk Finance ELK | US$2,07 | -1,49% | 4,33% | - | US$1.554.399 | - |
| 3137 |  Magic Metaverse MAC | US$0,08252 | -3,17% | 2,59% | - | US$1.639.439 | - |
| 3138 |  Saber SBR | US$0,03370 | -1,78% | -13,11% | - | US$1.584.075 | - |
| 3139 |  Tectonic TONIC | US$0,0000009520 | -1,13% | -10,51% | - | US$1.564.664 | - |
| 3140 |  MixTrust MXT | US$0,001747 | 1,45% | 7,36% | - | US$1.540.822 | - |
| 3141 |  Meta Ruffy MR | US$0,0001643 | 1,61% | 16,20% | - | US$1.646.737 | - |
| 3142 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$95,32 | 0,23% | 7,25% | - | US$1.643.208 | - |
| 3143 |  Beacon ETH BETH | US$3.413,25 | -0,01% | 5,67% | - | US$1.751.789 | - |
| 3144 |  BunnyPark BP | US$0,1002 | 0,19% | -10,13% | - | US$1.808.021 | - |
| 3145 |  Decentralized Eternal Virtual Traveller DEVT | US$0,4600 | -4,73% | -2,68% | - | US$1.521.467 | - |
| 3146 |  sEUR SEUR | US$1,09 | -1,15% | 0,24% | - | US$1.523.123 | - |
| 3147 |  Unisquid UNIQ | US$0,00000001935 | 0,00% | 0,00% | - | US$1.708.422 | - |
| 3148 |  StellaSwap STELLA | US$2,77 | 2,95% | 78,90% | - | US$1.494.238 | - |
| 3149 |  Terra World Token TWD | US$0,1241 | 0,79% | -5,75% | - | US$1.518.391 | - |
| 3150 |  Evulus Token EVU | US$0,5976 | -10,52% | -24,29% | - | US$1.514.686 | - |
Tabel di atas menampilkan halaman 63 dari total 197 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.