Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Sportium SPRT | US$1,96 | -0,46% | 3,86% | - | US$7.603.355 | - |
| 2902 |  The HUSL HUSL | US$1,65 | 13,77% | 30,97% | - | US$7.286.998 | - |
| 2903 |  Adadao ADAO | US$0,06261 | 15,86% | 17,52% | - | US$6.910.391 | - |
| 2904 |  SpacePi SPACEPI | US$0,000000009379 | -5,29% | -22,66% | - | US$9.185.594 | - |
| 2905 |  BlueSparrow Token BLUESPARROW | US$0,000000000793 | 2,64% | -11,09% | - | US$6.693.544 | - |
| 2906 |  En-Tan-Mo ETM | US$0,05501 | 178,47% | 192,03% | - | US$6.472.427 | - |
| 2907 |  Australian Dollar Token AUDT | US$0,7543 | 0,61% | 0,83% | - | US$6.659.878 | - |
| 2908 |  Milo Inu MILO | US$0,00000007338 | 9,99% | -22,35% | - | US$8.363.517 | - |
| 2909 |  Redacted Cartel BTRFLY | US$297,68 | -2,94% | 21,39% | - | US$6.389.635 | - |
| 2910 |  Umee UMEE | US$0,09163 | -4,21% | 8,77% | - | US$6.371.364 | - |
| 2911 |  Dopex DPX | US$1.698,33 | 2,21% | 16,20% | - | US$6.115.515 | - |
| 2912 |  Akita Inu AKITA | US$0,0000008740 | -2,62% | -7,94% | - | US$6.210.060 | - |
| 2913 |  Tenset 10SET | US$4,05 | -8,30% | -2,64% | - | US$6.758.935 | - |
| 2914 |  Vector Finance VTX | US$1,03 | 49,60% | 169,21% | - | US$5.863.480 | - |
| 2915 |  Wrapped Elrond WEGLD | US$191,01 | -2,01% | -0,41% | - | US$5.894.709 | - |
| 2916 |  WTF Token WTF | US$0,006370 | -17,84% | 57,65% | - | US$5.793.502 | - |
| 2917 |  Kunci Coin KUNCI | US$0,3163 | -3,87% | -6,82% | - | US$5.835.587 | - |
| 2918 |  DRC Mobility DRC | US$0,01575 | -1,88% | -7,37% | - | US$5.796.271 | - |
| 2919 |  BTCDOWN BTCDOWN | US$0,009664 | -0,64% | 2,62% | - | US$5.859.592 | - |
| 2920 |  Zebec Protocol ZBC | US$0,03727 | -1,87% | 31,81% | - | US$5.745.819 | - |
| 2921 |  Kishu Inu KISHU | US$0,000000001621 | -3,56% | -15,05% | - | US$5.554.262 | - |
| 2922 |  Stader SD | US$6,29 | 6,44% | 26,39% | - | US$5.508.052 | - |
| 2923 |  Melos Studio MELOS | US$0,3390 | 18,50% | 29,94% | - | US$5.586.860 | - |
| 2924 |  Bobcoin BOBC | US$2,76 | 8,63% | 134,45% | - | US$5.511.466 | - |
| 2925 |  MM Optimizer MMO | US$12,82 | 10,17% | 0,00% | - | US$5.411.637 | - |
| 2926 |  Aleph Zero AZERO | US$2,45 | -1,51% | 42,40% | - | US$5.503.677 | - |
| 2927 |  KLAYswap Protocol KSP | US$5,30 | 2,87% | -14,76% | - | US$5.449.332 | - |
| 2928 |  Titano TITANO | US$0,1431 | -6,75% | -23,45% | - | US$8.578.634 | - |
| 2929 |  The Phoenix FIRE | US$260,51 | 6,88% | 57,27% | - | US$5.357.850 | - |
| 2930 |  Lido for Solana STSOL | US$136,65 | -2,88% | 24,00% | - | US$5.428.715 | - |
| 2931 |  Vee Finance VEE | US$0,001879 | -51,80% | 121,02% | - | US$5.544.797 | - |
| 2932 |  RankerDAO RANKER | US$0,03979 | -4,25% | 0,89% | - | US$5.347.710 | - |
| 2933 |  BlockStream Mining Notes BMN | US$310.015 | 0,00% | -1,70% | - | US$5.062.690 | - |
| 2934 |  Treasure Under Sea TUS | US$0,07984 | -9,26% | -30,10% | - | US$4.768.733 | - |
| 2935 |  DOTDOWN DOTDOWN | US$7,01 | 6,14% | -13,88% | - | US$5.036.190 | - |
| 2936 |  Kitty Coin Solana KITTY | US$0,0008613 | -1,93% | -36,55% | - | US$4.823.759 | - |
| 2937 |  Brazilian Digital Token BRZ | US$0,2148 | 1,48% | 2,68% | - | US$4.874.673 | - |
| 2938 |  Export Mortos Platform EMP | US$0,1715 | 1,84% | -6,51% | - | US$4.772.123 | - |
| 2939 |  GM Wagmi GM | US$0,00002953 | -5,85% | -23,10% | - | US$4.806.826 | - |
| 2940 |  Hippo Protocol HIPPO | US$0,3647 | 95,54% | 0,00% | - | US$4.771.789 | - |
| 2941 |  GogolCoin GOL | US$3,05 | 10,09% | -22,32% | - | US$4.728.369 | - |
| 2942 |  RUSH COIN RUSH | US$0,02798 | 13,89% | 7,02% | - | US$4.808.435 | - |
| 2943 |  Zamio ZAM | US$0,1649 | 38,20% | 121,11% | - | US$5.381.637 | - |
| 2944 |  Gera Coin GERA | US$0,4778 | 0,67% | 13,34% | - | US$4.531.729 | - |
| 2945 |  Platypus Finance PTP | US$3,99 | 14,07% | 25,21% | - | US$4.448.948 | - |
| 2946 |  Mineral MNR | US$0,005222 | -0,47% | -9,03% | - | US$4.463.925 | - |
| 2947 |  Metaverse ALL BEST ICO METAALLBI | US$0,0003614 | 221,45% | 102,73% | - | US$4.422.909 | - |
| 2948 |  SpookySwap BOO | US$14,86 | -3,53% | 4,43% | - | US$4.366.777 | - |
| 2949 |  NFT All Best ICO NFTALLBI | US$0,0002263 | 709,14% | 110,86% | - | US$4.264.262 | - |
| 2950 |  Pocket Network POKT | US$1,01 | -5,30% | 7,01% | - | US$4.292.320 | - |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.