Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Storeum STO | US$0,000003521 | -0,05% | 5,53% | US$982 | - | 278.998.364 STO |
| 2802 |  SONO SONO | US$0,0004662 | 0,36% | -50,54% | US$972 | US$0,07000 | 2.084.823 SONO |
| 2803 |  Avaxtars Token AVXT | US$0,005179 | 17,41% | 8,36% | US$858 | US$77.301,14 | 165.635 AVXT |
| 2804 |  Newton Coin Project NCP | US$0,000007492 | -35,45% | -51,20% | US$786 | US$0,6300 | 104.880.960 NCP |
| 2805 |  Panda Yield BBOO | US$0,0005342 | 0,00% | 1,04% | US$746 | - | 1.395.721 BBOO |
| 2806 |  Concoin CONX | US$0,0009325 | 0,36% | -1,07% | US$694 | - | 744.266 CONX |
| 2807 |  Argus ARGUS | US$0,0004662 | 0,36% | -1,07% | US$535 | - | 1.148.324 ARGUS |
| 2808 |  YFFII Finance YFFII | US$0,01595 | -7,79% | -12,82% | US$478 | US$42.024,42 | 30.000 YFFII |
| 2809 |  DOWCOIN DOW | US$0,00003521 | -0,05% | -47,23% | US$417 | US$0,3500 | 11.845.266 DOW |
| 2810 |  Helpico HELP | US$0,01585 | 0,36% | -1,07% | US$375 | - | 23.628 HELP |
| 2811 |  Trexcoin TREX | US$0,0000002331 | 0,36% | -1,07% | US$235 | - | 1.006.849.553 TREX |
| 2812 |  Nibble NBXC | US$0,0003264 | 17,09% | 15,42% | US$88 | - | 269.549 NBXC |
| 2813 |  Innovative Bioresearch Classic INNBCL | US$0,000000009602 | -3,03% | -12,74% | US$34 | US$14,32 | 3.570.727.162 INNBCL |
| 2814 |  CryptoPlanes CPAN | US$0,000001954 | 15,29% | -30,93% | US$30 | US$5.883,62 | 15.600.000 CPAN |
| 2815 |  WETH WETH | US$3.523,31 | 0,00% | 5,91% | - | US$1.802.242.218 | - |
| 2816 |  FLEX FLEX | US$3,69 | -3,89% | -5,12% | - | US$994.243.637 | - |
| 2817 |  KingDeFi KRW | US$0,0007939 | -2,69% | -3,83% | - | US$812.153.018 | - |
| 2818 |  Try.Finance TRY | US$0,06799 | -0,19% | 0,73% | - | US$421.637.916 | - |
| 2819 |  TerraUSD (Wormhole) UST | US$1,00 | 0,00% | -0,04% | - | US$186.365.237 | - |
| 2820 |  MM Finance MMF | US$1,70 | -0,22% | 0,00% | - | US$166.193.297 | - |
| 2821 |  Wrapped Fantom WFTM | US$1,55 | -4,31% | 10,66% | - | US$152.761.083 | - |
| 2822 |  Wrapped AVAX WAVAX | US$95,44 | -2,51% | 6,55% | - | US$127.844.738 | - |
| 2823 |  LooksRare LOOKS | US$2,25 | -5,97% | 8,63% | - | US$117.021.003 | - |
| 2824 |  Wrapped Solana SOL | US$132,68 | -2,04% | 26,16% | - | US$113.713.645 | - |
| 2825 |  Threshold T | US$0,1404 | -3,35% | 7,48% | - | US$95.263.834 | - |
| 2826 |  Wrapped Near WNEAR | US$17,27 | 3,20% | 36,27% | - | US$78.457.410 | - |
| 2827 |  Wrapped CRO WCRO | US$0,4823 | 0,45% | -0,50% | - | US$71.914.429 | - |
| 2828 |  Chain XCN | US$0,08222 | -7,57% | 13,19% | - | US$62.418.897 | - |
| 2829 |  XT.com Token XT | US$2,66 | -1,50% | 7,68% | - | US$61.856.472 | - |
| 2830 |  Mad Meerkat ETF METF | US$262,87 | -21,46% | 0,00% | - | US$55.787.220 | - |
| 2831 |  Wrapped Matic WMATIC | US$1,65 | -2,57% | -1,03% | - | US$68.050.068 | - |
| 2832 |  THORChain (ERC20) RUNE | US$10,79 | -3,88% | 3,05% | - | US$47.505.890 | - |
| 2833 |  SafeMoon V2 SFM | US$0,0009809 | -14,59% | -3,59% | - | US$47.591.394 | - |
| 2834 |  USD Coin Avalanche Bridged (USDC.e) USDC | US$0,9998 | -0,05% | -0,04% | - | US$45.223.030 | - |
| 2835 |  MilliMeter MM | US$0,8258 | -2,77% | 45,22% | - | US$43.531.254 | - |
| 2836 |  Wrapped LUNA Token WLUNA | US$115,96 | 2,20% | 18,49% | - | US$43.726.441 | - |
| 2837 |  Cult DAO CULT | US$0,00004418 | -23,86% | 305,94% | - | US$42.108.198 | - |
| 2838 |  Blockchain Brawlers BRWL | US$0,4190 | -28,38% | 0,00% | - | US$42.236.407 | - |
| 2839 |  Global AEX Token GAT | US$0,07118 | -0,37% | 0,64% | - | US$40.795.204 | - |
| 2840 |  Polkacity POLC | US$0,3211 | -2,38% | 1,33% | - | US$38.422.581 | - |
| 2841 |  Stargate Finance STG | US$3,84 | 5,55% | 33,32% | - | US$36.754.912 | - |
| 2842 |  Compound Dai CDAI | US$0,02194 | 0,05% | 0,13% | - | US$32.223.714 | - |
| 2843 |  DeFi Kingdoms JEWEL | US$9,72 | -3,01% | 12,63% | - | US$31.898.724 | - |
| 2844 |  Gamium GMM | US$0,008903 | 19,85% | 0,00% | - | US$54.125.579 | - |
| 2845 |  Compound USD Coin CUSDC | US$0,02256 | 0,01% | 0,05% | - | US$29.201.030 | - |
| 2846 |  Shiba Predator QOM | US$0,0000002831 | -9,82% | 54,26% | - | US$27.111.934 | - |
| 2847 |  Everdome DOME | US$0,04688 | -4,57% | -18,35% | - | US$27.355.246 | - |
| 2848 |  Magic Internet Money MIM | US$0,9970 | -0,04% | 0,84% | - | US$18.779.476 | - |
| 2849 |  Olympus v2 OHM | US$32,74 | -7,33% | -11,38% | - | US$18.514.317 | - |
| 2850 |  Savanna SVN | US$2,32 | 18,10% | 0,00% | - | US$17.814.240 | - |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.