Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Gossip Coin GOSS | US$0,0004662 | 0,36% | -1,07% | US$15.143 | - | 32.479.221 GOSS |
| 2702 |  LCMS LCMS | US$0,0009980 | 2,00% | -0,24% | US$14.893 | US$167,41 | 14.922.868 LCMS |
| 2703 |  Carebit CARE | US$0,00009325 | 0,36% | -1,07% | US$14.719 | - | 157.853.770 CARE |
| 2704 |  Hyper Finance HYFI | US$0,0004588 | -8,67% | -11,38% | US$14.525 | US$133,33 | 31.658.686 HYFI |
| 2705 |  GoHelpFund HELP | US$0,001192 | 0,19% | 1,56% | US$14.483 | - | 12.147.167 HELP |
| 2706 |  WXCOINS WXC | US$0,0004662 | 0,36% | -1,07% | US$14.453 | US$0,6100 | 31.000.000 WXC |
| 2707 |  Multiplier BMXX | US$0,01410 | -0,91% | 1,01% | US$14.271 | US$275,73 | 1.012.442 BMXX |
| 2708 |  iBTC IBTC | US$0,0002859 | 0,29% | 0,08% | US$14.295 | - | 49.993.999 IBTC |
| 2709 |  Italo XTA | US$0,0007926 | 0,36% | 66,20% | US$14.180 | - | 17.891.126 XTA |
| 2710 |  Litecred LTCR | US$0,0004662 | 0,36% | -1,07% | US$14.093 | - | 30.227.750 LTCR |
| 2711 |  Veltor VLT | US$0,02518 | 0,36% | -1,07% | US$13.969 | - | 554.855 VLT |
| 2712 |  Swirge SWG | US$0,001157 | 0,23% | 4,30% | US$13.867 | US$111.723 | 11.980.559 SWG |
| 2713 |  Mesefa SEFA | US$0,03201 | 0,00% | -40,75% | US$13.784 | US$59,79 | 430.655 SEFA |
| 2714 |  Arepacoin AREPA | US$0,0007905 | 6,45% | 18,42% | US$13.586 | US$0,01000 | 17.186.897 AREPA |
| 2715 |  MustangCoin MST | US$0,02145 | 0,36% | -28,90% | US$13.519 | - | 630.343 MST |
| 2716 |  Vortex Defi VTX | US$0,005396 | -0,06% | 3,01% | US$13.491 | US$689,09 | 2.500.000 VTX |
| 2717 |  Cream CRM | US$0,0002984 | 7,05% | 5,52% | US$13.460 | - | 45.108.749 CRM |
| 2718 |  Martkist MARTK | US$0,0008819 | -19,56% | -3,33% | US$14.950 | US$3.138,76 | 16.952.470 MARTK |
| 2719 |  Independent Money System IMS | US$0,002331 | 0,36% | 23,66% | US$12.516 | - | 5.368.934 IMS |
| 2720 |  HeroFi (ROFI) ROFI | US$0,1491 | -0,41% | -9,56% | US$12.279 | US$7.789,78 | 82.369 ROFI |
| 2721 |  MktCoin MLM | US$0,00001000 | 0,00% | -50,01% | US$12.098 | - | 1.209.529.900 MLM |
| 2722 |  S.Finance SFG | US$0,1378 | 10,06% | 22,53% | US$11.696 | US$2.035.184 | 84.903 SFG |
| 2723 |  Decentralized Asset Trading Platform DATP | US$0,0000009693 | -1,45% | -31,52% | US$11.458 | US$0,1200 | 11.820.620.222 DATP |
| 2724 |  Nekonium NUKO | US$0,0009325 | 0,36% | -1,07% | US$11.190 | US$21,80 | 12.000.829 NUKO |
| 2725 |  Alpha Coin APC | US$0,0003169 | -2,54% | -3,94% | US$11.092 | US$0,02000 | 35.000.000 APC |
| 2726 |  Kebab Token KEBAB | US$0,01000 | 0,00% | -0,02% | US$10.812 | US$1,01 | 1.080.935 KEBAB |
| 2727 |  Klimatas KTS | US$0,01492 | -13,20% | -27,51% | US$10.785 | US$10,07 | 722.904 KTS |
| 2728 |  DistX DISTX | US$0,0003301 | 0,00% | -4,36% | US$10.612 | US$33.924,12 | 32.148.833 DISTX |
| 2729 |  SpreadCoin SPR | US$0,0009325 | 0,36% | -50,54% | US$10.405 | - | 11.159.260 SPR |
| 2730 |  ROIyal Coin ROCO | US$0,004662 | 0,36% | -1,07% | US$10.378 | - | 2.225.971 ROCO |
| 2731 |  Prime-XI PXI | US$0,0004662 | 0,36% | -1,07% | US$10.225 | - | 21.931.815 PXI |
| 2732 |  UNICORN Token UNI | US$0,00009325 | 0,36% | -1,07% | US$9.969 | US$5,15 | 106.912.509 UNI |
| 2733 |  SafeCapital SCAP | US$0,005357 | 57,03% | -18,81% | US$9.926 | US$324,23 | 1.852.870 SCAP |
| 2734 |  LuckySevenToken LST | US$0,0001507 | 0,32% | 0,31% | US$9.881 | US$0,01000 | 65.590.200 LST |
| 2735 |  Cabbage CAB | US$0,0009325 | 0,36% | -1,07% | US$9.791 | US$6,17 | 10.499.996 CAB |
| 2736 |  Luna Coin LUNA | US$0,005595 | 0,36% | -25,80% | US$9.547 | - | 1.706.429 LUNA |
| 2737 |  XDNA XDNA | US$0,001072 | 44,27% | 42,21% | US$9.460 | US$2,45 | 8.822.007 XDNA |
| 2738 |  Streamit Coin STREAM | US$0,0006831 | 47,06% | -83,89% | US$9.242 | - | 13.529.414 STREAM |
| 2739 |  Cannation CNNC | US$0,003730 | 0,36% | -1,07% | US$9.238 | - | 2.476.893 CNNC |
| 2740 |  Guider GDR | US$0,00003669 | 80,25% | 45,37% | US$9.144 | US$89,29 | 249.181.440 GDR |
| 2741 |  Acoin ACOIN | US$0,007460 | -59,85% | -60,43% | US$9.101 | US$361,12 | 1.220.085 ACOIN |
| 2742 |  SpeedCash SCS | US$0,01539 | 0,36% | -1,07% | US$8.843 | - | 574.745 SCS |
| 2743 |  VectorAI VEC2 | US$0,0004662 | 0,36% | -1,07% | US$8.578 | - | 18.399.311 VEC2 |
| 2744 |  MarteXcoin MXT | US$0,001399 | 0,36% | 48,39% | US$8.399 | - | 6.004.975 MXT |
| 2745 |  PAXEX PAXEX | US$0,0004662 | 0,36% | -1,07% | US$8.192 | - | 17.571.745 PAXEX |
| 2746 |  Cubiex Power CBIX-P | US$0,04863 | 0,00% | -19,82% | US$8.200 | US$1.417,67 | 168.605 CBIX-P |
| 2747 |  PLNcoin PLNC | US$0,0004662 | 0,36% | -1,07% | US$7.968 | - | 17.089.600 PLNC |
| 2748 |  STRAKS STAK | US$0,0003264 | 0,36% | -1,07% | US$7.787 | US$0,5100 | 23.858.907 STAK |
| 2749 |  Bitvolt VOLT | US$0,0004662 | 0,36% | -1,07% | US$7.734 | - | 16.588.056 VOLT |
| 2750 |  HashNet BitEco HNB | US$0,0002581 | 22,85% | 19,98% | US$7.649 | US$0,2400 | 29.640.456 HNB |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.