Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ShowHand HAND | US$0,000001056 | 49,93% | 58,30% | US$65.403 | US$0,6600 | 61.912.434.418 HAND |
| 2502 |  NestEGG Coin EGG | US$0,001539 | -17,20% | -29,03% | US$65.146 | US$433,48 | 42.342.655 EGG |
| 2503 |  ImageCoin IMG | US$0,005270 | -6,20% | -22,16% | US$65.057 | US$76.255,10 | 12.345.321 IMG |
| 2504 |  Unify UNIFY | US$0,003537 | -5,67% | 0,06% | US$64.313 | - | 18.185.085 UNIFY |
| 2505 |  Kush Finance KSEED | US$0,2441 | 0,00% | -0,02% | US$64.009 | - | 262.272 KSEED |
| 2506 |  Netrum NTR | US$0,02989 | 0,00% | 1,72% | US$63.956 | - | 2.139.819 NTR |
| 2507 |  Cubiex CBIX | US$0,0008869 | -18,18% | -12,61% | US$63.729 | US$230,10 | 71.852.557 CBIX |
| 2508 |  ROAD ROAD | US$0,0007902 | 0,00% | 10,01% | US$62.662 | US$40.921,55 | 79.300.570 ROAD |
| 2509 |  BitCash BITC | US$0,002797 | 0,28% | -0,86% | US$62.096 | US$17,04 | 22.198.153 BITC |
| 2510 |  Heron Asia HERON | US$0,003552 | -0,08% | -39,49% | US$61.955 | US$4.391,74 | 17.441.980 HERON |
| 2511 |  More Coin MORE | US$0,03077 | -1,13% | -24,08% | US$61.542 | US$7,54 | 2.000.000 MORE |
| 2512 |  Biotron BTRN | US$0,0009325 | 0,36% | -1,07% | US$61.510 | - | 65.965.771 BTRN |
| 2513 |  VoteCoin VOT | US$0,0004662 | 0,36% | -1,07% | US$61.063 | - | 130.973.375 VOT |
| 2514 |  Agora VOTE | US$0,001616 | 52,65% | 59,73% | US$60.692 | US$49,93 | 37.567.045 VOTE |
| 2515 |  Unvest UNV | US$0,002276 | -2,57% | 6,86% | US$60.576 | US$1.309,90 | 26.611.807 UNV |
| 2516 |  Helix HLIX | US$0,001608 | -12,53% | -24,12% | US$59.226 | - | 36.821.028 HLIX |
| 2517 |  Global Crypto Alliance CALL | US$0,0007460 | 0,36% | -1,07% | US$58.870 | US$5,51 | 78.918.545 CALL |
| 2518 |  Opus OPT | US$0,0004196 | 0,36% | 8,58% | US$58.778 | - | 140.080.549 OPT |
| 2519 |  Squirrel Finance NUTS | US$0,1210 | -0,40% | -14,26% | US$58.401 | US$110,13 | 482.604 NUTS |
| 2520 |  PureVidz VIDZ | US$0,0004662 | 0,36% | -1,07% | US$58.409 | - | 125.279.775 VIDZ |
| 2521 |  AI Doctor AIDOC | US$0,00007497 | 0,36% | -33,72% | US$58.309 | US$13,65 | 777.777.776 AIDOC |
| 2522 |  Yield Stake Finance YI12 | US$5,22 | 2,95% | 42,60% | US$58.013 | US$2.404,25 | 11.111 YI12 |
| 2523 |  FantasyGold FGC | US$0,0004149 | 0,36% | 0,05% | US$57.951 | - | 139.659.829 FGC |
| 2524 |  GenesisX XGS | US$0,004662 | 43,38% | 23,66% | US$57.894 | US$7,88 | 12.417.629 XGS |
| 2525 |  Ratecoin XRA | US$0,0004662 | 0,36% | -1,07% | US$57.089 | US$14,09 | 122.449.162 XRA |
| 2526 |  Energycoin ENRG | US$0,0004662 | 0,36% | -1,07% | US$57.031 | - | 122.325.446 ENRG |
| 2527 |  Dreamcoin DRM | US$0,02098 | 0,36% | -52,82% | US$56.761 | US$4,84 | 2.705.461 DRM |
| 2528 |  GuccioneCoin GCC | US$0,002797 | 0,36% | -1,07% | US$56.746 | US$7,71 | 20.285.537 GCC |
| 2529 |  MultiCoinCasino MCC | US$0,01180 | 7,27% | 17,27% | US$56.745 | US$84.748,53 | 4.807.840 MCC |
| 2530 |  Ducato Protocol Token DUCATO | US$0,04401 | 41,93% | -0,02% | US$56.333 | US$12,45 | 1.280.000 DUCATO |
| 2531 |  Innova INN | US$0,008003 | -30,59% | -20,01% | US$55.233 | US$8,17 | 6.901.771 INN |
| 2532 |  ZPER ZPR | US$0,00004366 | -0,05% | 6,39% | US$54.940 | - | 1.258.254.657 ZPR |
| 2533 |  BitGuild PLAT PLAT | US$0,0009056 | 0,00% | -0,07% | US$53.945 | US$22.283,04 | 59.566.902 PLAT |
| 2534 |  Gentarium GTM | US$0,008392 | 0,36% | -1,07% | US$52.620 | - | 6.270.159 GTM |
| 2535 |  Sakura Bloom SKB | US$0,00002029 | 0,00% | -0,07% | US$52.420 | US$13,10 | 2.582.965.294 SKB |
| 2536 |  Ormeus Ecosystem ECO | US$0,00002370 | 0,38% | 0,07% | US$52.858 | US$3.533,85 | 2.230.453.136 ECO |
| 2537 |  Arion ARION | US$0,003264 | -21,94% | -1,07% | US$51.752 | US$54,05 | 15.857.383 ARION |
| 2538 |  Civitas CIV | US$0,006061 | 0,36% | -14,26% | US$51.752 | - | 8.538.585 CIV |
| 2539 |  MoneroV XMV | US$0,01912 | 0,36% | -25,65% | US$51.611 | US$526,51 | 2.700.000 XMV |
| 2540 |  Defis XGM | US$0,0003822 | 174,22% | 170,30% | US$51.422 | US$206,39 | 134.558.580 XGM |
| 2541 |  Alphr finance ALPHR | US$0,02963 | 1,66% | -11,91% | US$51.234 | US$34.794,37 | 1.729.085 ALPHR |
| 2542 |  Graft GRFT | US$0,00008603 | 0,00% | -22,78% | US$50.885 | US$1,49 | 591.481.833 GRFT |
| 2543 |  TRAXIA TM2 | US$0,0001522 | -0,63% | 10,48% | US$49.957 | US$7,79 | 328.320.714 TM2 |
| 2544 |  Onix ONX | US$0,0004662 | 0,36% | -1,07% | US$49.920 | - | 107.072.781 ONX |
| 2545 |  ICOBID ICOB | US$0,0004662 | 0,36% | -1,07% | US$49.909 | - | 107.048.455 ICOB |
| 2546 |  Global Currency Reserve GCR | US$0,0004662 | 0,36% | -1,07% | US$49.898 | - | 107.024.222 GCR |
| 2547 |  HeartBout HB | US$0,0009325 | 0,36% | -1,07% | US$49.882 | US$146,22 | 53.495.267 HB |
| 2548 |  KUN KUN | US$24,88 | 0,00% | 17,57% | US$49.751 | US$107,18 | 2.000 KUN |
| 2549 |  Digital Money Bits DMB | US$0,0004662 | 0,36% | -1,07% | US$49.501 | - | 106.173.958 DMB |
| 2550 |  BiShares BISON | US$0,1143 | -3,70% | -30,38% | US$49.284 | US$11.216,78 | 431.235 BISON |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.