Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  GoByte GBX | US$0,01119 | -3,65% | -1,07% | US$107.136 | US$554,47 | 9.574.778 GBX |
| 2402 |  aWSB aWSB | US$17,39 | 0,66% | -7,09% | US$106.285 | US$3.007,25 | 6.113 aWSB |
| 2403 |  Bitzeny ZNY | US$0,001399 | 201,09% | 196,78% | US$105.761 | US$0,03000 | 75.614.500 ZNY |
| 2404 |  CPUchain CPU | US$0,001767 | 0,36% | -1,07% | US$104.920 | - | 59.377.500 CPU |
| 2405 |  Lition LIT | US$0,002940 | 48,87% | 1,43% | US$104.497 | US$116.632 | 35.542.029 LIT |
| 2406 |  SBank STS | US$0,007082 | 0,12% | 57,49% | US$103.754 | - | 14.650.000 STS |
| 2407 |  GoNetwork GOT | US$0,001441 | -4,87% | 0,23% | US$103.718 | US$25.396,99 | 71.994.620 GOT |
| 2408 |  Elysian ELY | US$0,001056 | -0,05% | 2,13% | US$103.489 | US$141.793 | 97.966.210 ELY |
| 2409 |  Privatix PRIX | US$0,09185 | -1,63% | -4,00% | US$103.369 | US$37.186,02 | 1.125.455 PRIX |
| 2410 |  COVA COVA | US$0,00003887 | -13,10% | 2,14% | US$97.029 | US$3.087,29 | 2.496.011.000 COVA |
| 2411 |  4NEW KWATT | US$0,001654 | -1,80% | 7,20% | US$101.142 | US$2.684,08 | 61.152.763 KWATT |
| 2412 |  SuperCoin SUPER | US$0,001865 | 0,36% | -1,07% | US$100.994 | - | 54.154.966 SUPER |
| 2413 |  TrustDAO TRUST | US$0,005576 | 0,00% | 5,91% | US$101.066 | - | 18.123.679 TRUST |
| 2414 |  Castweet CTT | US$0,05620 | 0,08% | 1,75% | US$100.822 | US$926,50 | 1.793.952 CTT |
| 2415 |  megaBONK MBONK | US$0,03331 | -5,67% | 3,08% | US$99.923 | US$5.195,84 | 3.000.000 MBONK |
| 2416 |  YENTEN YTN | US$0,002369 | 1,98% | -8,62% | US$99.370 | US$27,06 | 41.952.065 YTN |
| 2417 |  Ormeus Cash OMC | US$0,0005201 | 0,00% | -0,02% | US$99.026 | - | 190.398.627 OMC |
| 2418 |  ArbitrageCT ARCT | US$0,0009325 | 0,36% | -1,07% | US$97.587 | - | 104.655.777 ARCT |
| 2419 |  Fyooz FYZ | US$0,01506 | -10,09% | -7,92% | US$97.464 | US$154.111 | 6.471.843 FYZ |
| 2420 |  PluraCoin PLURA | US$0,0001099 | -67,50% | 20,96% | US$96.397 | US$124,85 | 877.307.109 PLURA |
| 2421 |  SIMP Token SIMP | US$0,0000002797 | -0,83% | 1,39% | US$96.105 | US$241,26 | 343.598.389.290 SIMP |
| 2422 |  Qrkita Token QRT | US$0,000001534 | 8,06% | 12,41% | US$99.367 | US$11.076,92 | 64.780.008.837 QRT |
| 2423 |  Taklimakan Network TAN | US$0,002063 | 0,14% | 29,72% | US$94.775 | US$27.633,78 | 45.942.180 TAN |
| 2424 |  SwiftCash SWIFT | US$0,0004662 | 0,36% | -1,07% | US$94.147 | - | 201.934.058 SWIFT |
| 2425 |  Beetlecoin BEET | US$0,0003388 | 0,24% | 0,90% | US$93.735 | - | 276.709.240 BEET |
| 2426 |  Unicly Chris McCann Collection UCM | US$0,09262 | -1,89% | -1,45% | US$92.623 | - | 1.000.000 UCM |
| 2427 |  Aditus ADI | US$0,0003941 | -12,17% | -7,80% | US$92.271 | US$142.034 | 234.110.888 ADI |
| 2428 |  Secure Pad SEPA | US$1,23 | 0,00% | -5,29% | US$92.337 | - | 74.787 SEPA |
| 2429 |  Rimbit RBT | US$0,0004662 | 0,36% | -1,07% | US$92.118 | US$9,26 | 197.581.050 RBT |
| 2430 |  Devery EVE | US$0,001441 | -0,47% | 5,68% | US$90.633 | US$4.939,62 | 62.917.107 EVE |
| 2431 |  Opal OPAL | US$0,006061 | 0,36% | -1,07% | US$91.862 | - | 15.156.364 OPAL |
| 2432 |  NFX Coin NFXC | US$0,0009325 | 0,36% | -1,07% | US$91.859 | US$99,34 | 98.512.872 NFXC |
| 2433 |  Insight Protocol INX | US$0,0004936 | -0,84% | 0,05% | US$90.464 | US$71.218,95 | 183.285.663 INX |
| 2434 |  Bitcloud BTDX | US$0,002331 | 0,36% | 64,88% | US$90.542 | US$0,2200 | 38.840.520 BTDX |
| 2435 |  Chi Gastoken CHI | US$0,1057 | -1,35% | -13,73% | US$90.162 | US$72.258,80 | 853.394 CHI |
| 2436 |  NevaCoin NEVA | US$0,01655 | 0,36% | 67,24% | US$89.899 | - | 5.431.630 NEVA |
| 2437 |  TrueDeck TDP | US$0,002923 | 38,27% | 62,21% | US$89.776 | US$21.300,89 | 30.717.516 TDP |
| 2438 |  Collective CO2 | US$0,3419 | -0,44% | 7,99% | US$89.554 | - | 261.918 CO2 |
| 2439 |  InvestFeed IFT | US$0,0004662 | 0,36% | -1,07% | US$89.227 | - | 191.381.257 IFT |
| 2440 |  Innovative Bioresearch Coin INNBC | US$0,00000008563 | 22,24% | 22,78% | US$89.037 | US$152,75 | 1.039.840.000.000 INNBC |
| 2441 |  Axe AXE | US$0,01690 | -20,66% | 19,70% | US$88.912 | US$50.602,45 | 5.260.968 AXE |
| 2442 |  Matryx MTX | US$0,003823 | 4,93% | -1,31% | US$88.788 | US$0,01000 | 23.224.303 MTX |
| 2443 |  Landbox LAND | US$0,001154 | -17,58% | 0,55% | US$88.165 | US$75,09 | 76.385.230 LAND |
| 2444 |  PRIA PRIA | US$1,27 | 0,00% | 5,91% | US$87.850 | - | 69.356 PRIA |
| 2445 |  BBSCoin BBS | US$0,0000008574 | 84,58% | -15,11% | US$87.096 | - | 101.578.614.878 BBS |
| 2446 |  Eroscoin ERO | US$0,0004662 | 0,36% | -1,07% | US$87.065 | - | 186.744.000 ERO |
| 2447 |  Depth Token DEP | US$0,0001640 | -2,82% | -14,98% | US$86.539 | US$61.956,12 | 527.671.561 DEP |
| 2448 |  Block-Logic BLTG | US$0,003767 | 1,37% | -9,11% | US$86.264 | US$22,45 | 22.899.329 BLTG |
| 2449 |  DEJAVE DJV | US$32,63 | 75,62% | 246,20% | US$85.984 | US$7,83 | 2.635 DJV |
| 2450 |  Membrana MBN | US$0,0002258 | 1,15% | -3,90% | US$85.798 | US$36.538,38 | 379.943.490 MBN |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.