Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  MenaPay MPAY | US$0,001100 | 0,00% | -22,15% | US$147.586 | US$2,00 | 134.138.176 MPAY |
| 2352 |  Evil Coin EVIL | US$0,006993 | 0,36% | -1,07% | US$147.004 | - | 21.020.383 EVIL |
| 2353 |  Golden Goose GOLD | US$0,0008802 | 1,46% | -16,77% | US$146.103 | US$14.388,99 | 165.994.209 GOLD |
| 2354 |  YVS.Finance YVS | US$0,1117 | 2,38% | -14,05% | US$145.704 | US$34.110,35 | 1.304.123 YVS |
| 2355 |  Chronologic DAY | US$0,1162 | -0,05% | 5,53% | US$145.336 | - | 1.250.726 DAY |
| 2356 |  Kurrent KURT | US$0,002331 | 0,36% | -1,07% | US$143.050 | - | 61.364.813 KURT |
| 2357 |  9D NFT COGI | US$0,03996 | 10,66% | -1,09% | US$140.845 | US$40.921,08 | 3.524.423 COGI |
| 2358 |  NeoWorld Cash NASH | US$0,000005911 | 1,38% | -10,47% | US$140.154 | US$178,96 | 23.709.948.546 NASH |
| 2359 |  Axis DeFi AXIS | US$0,06718 | -0,56% | 3,78% | US$140.020 | US$50.411,37 | 2.084.401 AXIS |
| 2360 |  Birdchain BIRD | US$0,0004983 | 0,16% | -2,40% | US$139.432 | US$98,14 | 279.797.494 BIRD |
| 2361 |  Maecenas ART | US$0,002014 | -8,74% | 1,06% | US$138.713 | US$14,26 | 68.879.107 ART |
| 2362 |  Fireball FIRE | US$7,02 | 0,00% | 5,91% | US$138.012 | - | 19.672 FIRE |
| 2363 |  Beaxy BXY | US$0,0004662 | 0,36% | -75,27% | US$137.891 | - | 295.758.512 BXY |
| 2364 |  ATBCoin ATB | US$0,003264 | 0,36% | -1,07% | US$137.195 | - | 42.038.227 ATB |
| 2365 |  Kuende KUE | US$0,0001510 | -0,01% | -0,03% | US$134.954 | US$0,01000 | 893.470.233 KUE |
| 2366 |  Cheesecoin CHEESE | US$0,0003237 | 39,39% | 37,39% | US$132.371 | US$6,46 | 408.869.908 CHEESE |
| 2367 |  Zilla ZLA | US$0,002196 | 0,36% | -6,06% | US$131.756 | - | 60.000.000 ZLA |
| 2368 |  AllSafe ASAFE | US$0,01430 | -19,00% | -4,99% | US$130.757 | - | 9.145.370 ASAFE |
| 2369 |  Anoncoin ANC | US$0,06108 | 0,36% | -13,02% | US$128.889 | - | 2.110.317 ANC |
| 2370 |  Lympo Market Token LMT | US$0,004167 | 5,23% | -3,70% | US$127.847 | US$22.822,71 | 30.677.566 LMT |
| 2371 |  EchoLink EKO | US$0,0002513 | 15,19% | 2,03% | US$125.628 | US$773,95 | 500.000.000 EKO |
| 2372 |  Savix SVX | US$1,99 | -1,86% | 89,65% | US$125.227 | US$471,46 | 62.844 SVX |
| 2373 |  Rate3 RTE | US$0,0001415 | -0,56% | 2,07% | US$125.851 | US$56.376,65 | 889.382.388 RTE |
| 2374 |  PegNet PEG | US$0,00005593 | 0,29% | -60,21% | US$124.603 | US$2.504,17 | 2.227.955.499 PEG |
| 2375 |  Lunyr LUN | US$0,05408 | 0,36% | -1,07% | US$124.273 | - | 2.297.853 LUN |
| 2376 |  ChartEx CHART | US$0,006148 | 0,09% | 5,03% | US$122.961 | US$35,28 | 20.000.000 CHART |
| 2377 |  Gene Source Code Chain GENE | US$0,0003264 | 0,36% | -1,07% | US$122.464 | - | 375.244.800 GENE |
| 2378 |  LHT LHT | US$0,002447 | 0,30% | -1,02% | US$122.347 | US$7,56 | 50.000.000 LHT |
| 2379 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00006163 | -8,16% | -2,97% | US$123.841 | US$697.993 | 2.009.345.912 WSPP |
| 2380 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$354,34 | 0,00% | 1,85% | US$120.477 | - | 340 WVG0 |
| 2381 |  MojoCoin MOJO | US$0,009791 | 0,36% | -1,07% | US$120.200 | - | 12.276.850 MOJO |
| 2382 |  InterValue INVE | US$0,0009389 | 1,37% | -54,68% | US$120.084 | US$14,47 | 127.892.710 INVE |
| 2383 |  Tendies TEND | US$0,01602 | 0,05% | -5,49% | US$120.108 | US$72.633,88 | 7.496.632 TEND |
| 2384 |  BeatzCoin BTZC | US$0,00004662 | 0,36% | -1,07% | US$119.847 | US$5,50 | 2.570.576.865 BTZC |
| 2385 |  Open Governance Token OPEN | US$0,03269 | -4,49% | -7,84% | US$118.699 | US$45.002,43 | 3.630.939 OPEN |
| 2386 |  SHIELD XSH | US$0,0002331 | 0,36% | -1,07% | US$119.581 | US$30,05 | 512.973.375 XSH |
| 2387 |  Fundamenta FMTA | US$0,09840 | -7,50% | -1,29% | US$118.749 | US$1.619,26 | 1.206.844 FMTA |
| 2388 |  Blue Whale EXchange BWX | US$0,003028 | 1,13% | 37,51% | US$119.899 | US$22.274,94 | 39.593.165 BWX |
| 2389 |  Penta PNT | US$0,000005595 | -2,87% | -35,83% | US$117.569 | US$0,1400 | 21.014.319.521 PNT |
| 2390 |  Italian Lira ITL | US$0,000004662 | 0,36% | -1,07% | US$116.557 | US$0,05000 | 24.999.999.998 ITL |
| 2391 |  ZCore ZCR | US$0,009571 | 1,54% | 70,25% | US$119.698 | US$2.745,89 | 12.505.925 ZCR |
| 2392 |  Bigbom BBO | US$0,0003476 | -0,59% | -1,37% | US$116.778 | US$73.305,73 | 335.947.891 BBO |
| 2393 |  Deutsche eMark DEM | US$0,002144 | 15,38% | 13,73% | US$115.033 | US$71,11 | 53.653.541 DEM |
| 2394 |  SORA Validator Token VAL | US$0,2790 | -0,93% | -2,29% | US$113.822 | US$1.032.298 | 408.003 VAL |
| 2395 |  EnterCoin ENTRC | US$0,01976 | -0,06% | -7,94% | US$112.584 | US$25.981,51 | 5.696.850 ENTRC |
| 2396 |  GlobalToken GLT | US$0,0008392 | -4,92% | -10,97% | US$111.416 | US$1,26 | 132.763.800 GLT |
| 2397 |  Litecoin Plus LCP | US$0,04010 | 1,54% | 0,09% | US$110.357 | US$13,76 | 2.752.341 LCP |
| 2398 |  BitWhite BTW | US$0,003029 | 2,52% | -3,10% | US$110.013 | US$130.257 | 36.325.371 BTW |
| 2399 |  Fortuna Sittard Fan Token FOR | US$0,7382 | -3,74% | -0,41% | US$107.034 | US$92.279,86 | 145.000 FOR |
| 2400 |  EventChain EVC | US$0,003483 | -11,30% | -12,89% | US$108.835 | US$35.102,29 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.