Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Felixo Coin FLX | US$0,001399 | 0,36% | -1,07% | US$209.802 | - | 150.000.000 FLX |
| 2252 |  Phoenix Token PHX | US$0,006320 | -1,13% | -1,12% | US$208.289 | US$157.422 | 32.959.585 PHX |
| 2253 |  Peseta Digital PTD | US$0,001445 | 0,36% | -1,07% | US$209.099 | - | 144.675.034 PTD |
| 2254 |  ZumCoin ZUM | US$0,0002114 | -13,15% | 0,47% | US$209.054 | US$0,02000 | 988.819.491 ZUM |
| 2255 |  Rapids RPD | US$0,01958 | 23,98% | 75,36% | US$208.789 | US$84,70 | 10.662.577 RPD |
| 2256 |  Ethereum Gold Project ETGP | US$0,00003521 | -86,84% | -86,91% | US$208.811 | US$70,65 | 5.930.048.943 ETGP |
| 2257 |  Pakcoin PAK | US$0,003030 | -40,69% | -35,70% | US$207.875 | - | 68.594.750 PAK |
| 2258 |  Unicly Doki Doki Collection UDOKI | US$0,0002075 | 0,00% | 5,91% | US$207.547 | - | 1.000.000.000 UDOKI |
| 2259 |  FansTime FTI | US$0,00007306 | 4,16% | 7,99% | US$208.212 | US$47.992,95 | 2.850.000.000 FTI |
| 2260 |  Yellow Road ROAD | US$0,06790 | 0,75% | -5,50% | US$205.990 | US$4.000,84 | 3.033.587 ROAD |
| 2261 |  UpToken UP | US$0,001407 | -1,81% | 0,31% | US$206.239 | US$68,71 | 146.540.250 UP |
| 2262 |  Playkey PKT | US$0,01155 | -0,19% | -4,82% | US$201.102 | US$104.102 | 17.414.614 PKT |
| 2263 |  KnoxFS (New) KFX | US$0,3975 | 22,14% | -24,88% | US$203.098 | US$3.658,47 | 510.896 KFX |
| 2264 |  Wolves of Wall Street WOWS | US$22,81 | 0,00% | 0,22% | US$203.231 | - | 8.910 WOWS |
| 2265 |  Winco WCO | US$0,0004196 | 0,36% | -1,07% | US$201.612 | - | 480.480.624 WCO |
| 2266 |  SOAR.FI SOAR | US$0,03409 | 1,39% | -0,02% | US$201.417 | US$373,91 | 5.909.018 SOAR |
| 2267 |  Fire Lotto FLOT | US$0,007318 | 0,10% | 3,12% | US$201.109 | - | 27.481.717 FLOT |
| 2268 |  DeFi Degen Land DDL | US$0,000001418 | 2,93% | -4,96% | US$212.732 | US$29.678,96 | 150.000.000.000 DDL |
| 2269 |  SnodeCoin SND | US$0,004662 | 0,36% | -1,07% | US$200.710 | - | 43.049.969 SND |
| 2270 |  SOTA Finance SOTA | US$0,004904 | 0,00% | 15,14% | US$196.131 | - | 39.994.844 SOTA |
| 2271 |  Bitgear GEAR | US$0,002325 | 29,98% | -66,04% | US$200.489 | US$45.148,98 | 86.247.931 GEAR |
| 2272 |  Switch ESH | US$0,01647 | 0,75% | 4,31% | US$199.483 | US$132.679 | 12.113.793 ESH |
| 2273 |  Stipend SPD | US$0,01520 | 0,36% | 0,47% | US$199.396 | - | 13.119.008 SPD |
| 2274 |  Triall TRL | US$0,06568 | -8,22% | -32,83% | US$199.278 | US$110.660 | 3.034.055 TRL |
| 2275 |  Rapidz RPZX | US$0,0001072 | 60,49% | 20,39% | US$198.129 | US$6,88 | 1.847.661.820 RPZX |
| 2276 |  EtherInc ETI | US$0,0006201 | 0,36% | -1,07% | US$197.479 | - | 318.472.252 ETI |
| 2277 |  Vox.Finance VOX | US$3,25 | -6,63% | -0,19% | US$197.118 | US$52.920,10 | 60.613 VOX |
| 2278 |  Non-Fungible Yearn NFY | US$2,15 | -57,13% | -80,05% | US$195.343 | US$107.220 | 91.040 NFY |
| 2279 |  InsaneCoin INSN | US$0,007460 | -5,54% | 21,76% | US$194.150 | - | 26.026.738 INSN |
| 2280 |  Cobinhood COB | US$0,0004662 | 0,36% | -1,07% | US$191.619 | - | 410.999.847 COB |
| 2281 |  ATC Coin ATCC | US$0,0004662 | 0,36% | -1,07% | US$191.131 | US$0,9000 | 409.953.792 ATCC |
| 2282 |  Po.et POE | US$0,00006061 | 18,61% | 7,17% | US$190.410 | US$40,41 | 3.141.592.653 POE |
| 2283 |  Decentralized Machine Learning DML | US$0,0006958 | -0,05% | 5,48% | US$189.909 | - | 272.937.007 DML |
| 2284 |  Arata ARATA | US$0,1891 | -0,40% | -3,19% | US$189.143 | US$353,96 | 1.000.000 ARATA |
| 2285 |  Cryptojacks CJ | US$0,0004662 | 0,36% | -1,07% | US$189.553 | - | 406.568.581 CJ |
| 2286 |  Rubies RBIES | US$0,01818 | 0,36% | -1,07% | US$189.379 | - | 10.415.252 RBIES |
| 2287 |  DeHive DHV | US$0,2202 | 2,44% | -4,41% | US$185.998 | US$102.248 | 844.859 DHV |
| 2288 |  Megacoin MEC | US$0,004662 | 0,36% | -1,07% | US$186.039 | US$0,9200 | 39.903.078 MEC |
| 2289 |  Rivetz RVT | US$0,007038 | -2,13% | 0,01% | US$184.707 | US$43,13 | 26.244.468 RVT |
| 2290 |  Sentinel Chain SENC | US$0,0009434 | 28,14% | 33,62% | US$186.107 | US$331.168 | 197.269.666 SENC |
| 2291 |  Goose Finance EGG | US$0,1047 | 1,81% | -0,85% | US$183.801 | US$35.513,91 | 1.755.130 EGG |
| 2292 |  Knight War - The Holy Trio KWS | US$0,005827 | 2,75% | -15,69% | US$183.472 | US$36.339,61 | 31.485.404 KWS |
| 2293 |  PKG Token PKG | US$0,00002042 | 1,71% | 45,74% | US$183.181 | US$3.264,26 | 8.969.257.745 PKG |
| 2294 |  Bitcoin Green BITG | US$0,01532 | 0,84% | 24,71% | US$182.981 | US$523,20 | 11.941.077 BITG |
| 2295 |  uPlexa UPX | US$0,00006926 | -32,50% | 19,62% | US$182.111 | US$341,10 | 2.629.276.861 UPX |
| 2296 |  Yocoin YOC | US$0,0004848 | -1,84% | -4,15% | US$179.199 | US$1.056,22 | 369.659.255 YOC |
| 2297 |  EveryCoin EVY | US$0,00001916 | -5,10% | -8,92% | US$179.711 | US$73.178,35 | 9.380.000.000 EVY |
| 2298 |  BoutsPro BOUTS | US$0,002324 | -1,91% | 33,69% | US$178.055 | US$0,5700 | 76.615.188 BOUTS |
| 2299 |  Bitcoin Confidential BC | US$0,00002407 | -0,45% | -19,12% | US$177.302 | US$2.015,83 | 7.365.901.523 BC |
| 2300 |  2local 2LC | US$0,00003551 | -0,28% | -19,00% | US$174.167 | US$101.063 | 4.904.979.242 2LC |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.