Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  HashCoin HSC | US$0,00002003 | 3,05% | 3,08% | US$257.629 | US$26.933,71 | 12.863.911.326 HSC |
| 2202 |  NuBits USNBT | US$0,02331 | 0,36% | -46,67% | US$255.997 | US$329,91 | 10.981.667 USNBT |
| 2203 |  Alanyaspor Fan Token ALA | US$0,8274 | -6,29% | -14,34% | US$256.496 | US$99.396,76 | 310.005 ALA |
| 2204 |  rASKO RASKO | US$0,003968 | -1,69% | -5,05% | US$253.933 | US$5.887,45 | 64.000.000 RASKO |
| 2205 |  Niobium Coin NBC | US$0,004032 | -2,64% | 0,39% | US$252.528 | US$497,70 | 62.627.668 NBC |
| 2206 |  Dinamo Zagreb Fan Token DZG | US$0,5327 | -4,45% | 5,23% | US$253.033 | US$64.473,34 | 475.028 DZG |
| 2207 |  Escroco Emerald ESCE | US$0,0002507 | 0,34% | -0,64% | US$250.720 | - | 1.000.000.000 ESCE |
| 2208 |  Decentralized Crypto Token DCTO | US$0,0002507 | 0,34% | -0,64% | US$248.981 | - | 993.067.232 DCTO |
| 2209 |  Eternity ENT | US$0,02611 | 0,36% | 20,43% | US$248.723 | - | 9.526.449 ENT |
| 2210 |  Playermon PYM | US$0,009274 | 0,81% | -15,04% | US$248.135 | US$10.428.943 | 26.756.815 PYM |
| 2211 |  Samusky SAMU | US$0,0004511 | -0,08% | -49,29% | US$247.140 | US$60,61 | 547.842.420 SAMU |
| 2212 |  Method Finance MTHD | US$0,005948 | 0,00% | 3,85% | US$247.207 | - | 41.560.052 MTHD |
| 2213 |  2GIVE 2GIVE | US$0,0004662 | 0,36% | -1,07% | US$246.274 | - | 528.227.461 2GIVE |
| 2214 |  Bitblocks BBK | US$0,0009325 | 100,73% | 97,86% | US$246.061 | US$70,05 | 263.886.015 BBK |
| 2215 |  Gems GEM | US$0,0002054 | -2,12% | -3,45% | US$247.213 | US$19.035,58 | 1.203.292.896 GEM |
| 2216 |  Datamine DAM | US$0,07790 | -24,82% | 5,68% | US$245.502 | US$1.963,44 | 3.151.336 DAM |
| 2217 |  BarterTrade BART | US$0,003616 | 0,97% | 6,22% | US$246.479 | US$133.072 | 68.172.420 BART |
| 2218 |  Font FONT | US$0,5002 | -3,72% | 4,96% | US$243.739 | US$2.162,71 | 487.310 FONT |
| 2219 |  Transcodium TNS | US$0,002835 | -1,83% | 66,80% | US$243.344 | US$754,09 | 85.842.616 TNS |
| 2220 |  yAxis YAXIS | US$0,2611 | 13,36% | 2,41% | US$243.290 | US$44.073,48 | 931.896 YAXIS |
| 2221 |  GamyFi Platform GFX | US$0,2911 | -17,33% | -18,35% | US$240.121 | US$31.231,52 | 825.000 GFX |
| 2222 |  FuzeX FXT | US$0,0002630 | 4,86% | 1,68% | US$240.841 | - | 915.627.153 FXT |
| 2223 |  Team Vitality Fan Token VIT | US$0,4137 | -2,54% | -1,73% | US$231.749 | US$48.793,41 | 560.190 VIT |
| 2224 |  MELX MEL | US$0,01165 | 30,19% | 59,71% | US$236.416 | US$41.362,95 | 20.300.314 MEL |
| 2225 |  Ritocoin RITO | US$0,0001399 | 11,52% | 48,39% | US$234.545 | US$90,40 | 1.676.913.545 RITO |
| 2226 |  AiLink Token ALI | US$0,00004507 | 4,02% | 32,43% | US$233.654 | US$4.058,36 | 5.184.020.527 ALI |
| 2227 |  VEKTOR VEKTOR | US$0,0000005762 | 5,91% | 4,51% | US$225.494 | US$25.370,11 | 391.375.307.947 VEKTOR |
| 2228 |  Shadow Token SHDW | US$0,03310 | 0,36% | -34,36% | US$231.715 | - | 7.000.000 SHDW |
| 2229 |  Chonk CHONK | US$5,94 | 1,63% | -3,99% | US$231.469 | US$591,17 | 39.000 CHONK |
| 2230 |  Digitex DGTX | US$0,0002476 | 0,71% | -31,70% | US$230.498 | US$150.337 | 931.035.715 DGTX |
| 2231 |  MODEL-X-coin MODX | US$0,01912 | 0,36% | -1,07% | US$230.355 | - | 12.050.832 MODX |
| 2232 |  PYRO Network PYRO | US$0,0002859 | 0,29% | 13,32% | US$229.181 | - | 801.522.129 PYRO |
| 2233 |  PirateCash PIRATE | US$0,008858 | -17,09% | -16,10% | US$228.183 | US$6,12 | 25.759.163 PIRATE |
| 2234 |  Bounty0x BNTY | US$0,0009801 | 8,83% | 19,42% | US$228.091 | US$44.609,65 | 232.720.097 BNTY |
| 2235 |  POLKARARE PRARE | US$0,01990 | -7,63% | 10,81% | US$226.539 | US$137.051 | 11.383.253 PRARE |
| 2236 |  MMOCoin MMO | US$0,003245 | -1,85% | -15,44% | US$222.077 | US$0,01000 | 68.437.920 MMO |
| 2237 |  Smoothy SMTY | US$0,04289 | -4,17% | -0,09% | US$218.320 | US$537.884 | 5.089.773 SMTY |
| 2238 |  Jetcoin JET | US$0,01815 | 3,09% | 4,11% | US$231.793 | US$76.453,92 | 12.768.025 JET |
| 2239 |  Cyber Movie Chain CMCT | US$0,00001092 | -0,05% | 5,53% | US$218.317 | - | 20.000.000.000 CMCT |
| 2240 |  GlobalBoost-Y BSTY | US$0,01214 | -0,23% | -4,61% | US$217.920 | US$160,60 | 17.950.579 BSTY |
| 2241 |  Zeusshield ZSC | US$0,0001859 | 13,56% | 20,93% | US$217.472 | US$10.963,37 | 1.169.566.883 ZSC |
| 2242 |  SmartCoin (SMC) SMC | US$0,007460 | 0,36% | 21,76% | US$217.010 | - | 29.091.309 SMC |
| 2243 |  BlockMesh BMH | US$0,0007916 | 2,18% | -16,16% | US$216.127 | US$10,85 | 273.039.971 BMH |
| 2244 |  Novara Calcio Fan Token NOV | US$1,08 | -5,40% | 3,40% | US$216.977 | US$137.213 | 201.117 NOV |
| 2245 |  Knit Finance KFT | US$0,04337 | -0,99% | -2,01% | US$212.531 | US$57.244,19 | 4.900.000 KFT |
| 2246 |  bAlpha BALPHA | US$11,77 | -1,37% | -25,57% | US$211.854 | US$43.412,60 | 18.000 BALPHA |
| 2247 |  CREDIT CREDIT | US$0,00007879 | -14,63% | -28,26% | US$191.091 | US$9.542,00 | 2.425.433.850 CREDIT |
| 2248 |  Typhoon Network TYPH | US$0,02307 | -0,21% | 1,11% | US$211.001 | US$2.110,00 | 9.146.767 TYPH |
| 2249 |  AquariusCoin ARCO | US$0,05533 | 0,63% | 11,56% | US$211.232 | - | 3.817.432 ARCO |
| 2250 |  Rigel Protocol RGP | US$0,1399 | -9,68% | -10,16% | US$209.714 | US$194.838 | 1.499.012 RGP |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.