Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Micromines MICRO | US$0,000001831 | -0,05% | -21,60% | US$32.959 | US$0,2500 | 17.999.887.606 MICRO |
| 2602 |  ZeusNetwork ZEUS | US$0,0000004662 | 0,36% | -1,07% | US$32.636 | - | 70.000.000.000 ZEUS |
| 2603 |  HyperAlloy ALLOY | US$0,009298 | -0,01% | -40,93% | US$32.110 | - | 3.453.286 ALLOY |
| 2604 |  Meta Brawl BRAWL | US$0,001019 | -0,44% | 66,56% | US$31.837 | - | 31.250.000 BRAWL |
| 2605 |  Bionic BNC | US$0,00006092 | -0,05% | 54,72% | US$31.612 | - | 518.931.721 BNC |
| 2606 |  SafeInsure SINS | US$0,001399 | 37,85% | 56,20% | US$31.446 | US$1,15 | 22.482.543 SINS |
| 2607 |  Gaj Finance GAJ | US$0,01598 | 0,74% | 6,68% | US$31.019 | US$364,00 | 1.941.413 GAJ |
| 2608 |  Zuflo Coin ZFL | US$0,0004662 | 0,36% | -1,07% | US$30.279 | US$0,01000 | 64.944.573 ZFL |
| 2609 |  Provoco Token VOCO | US$0,00000003001 | 49,99% | 49,97% | US$29.988 | US$89,37 | 999.375.710.075 VOCO |
| 2610 |  Fox Trading FOXT | US$0,003521 | -0,05% | 219,80% | US$29.887 | - | 8.487.614 FOXT |
| 2611 |  Phantomx PNX | US$0,0006061 | 0,36% | -1,07% | US$29.393 | - | 48.495.525 PNX |
| 2612 |  Crypto Piece BELLY | US$0,0004803 | -1,74% | -13,94% | US$29.173 | US$195,42 | 60.740.233 BELLY |
| 2613 |  Cryptrust CTRT | US$0,000004071 | -77,75% | -3,12% | US$28.872 | US$117,35 | 7.092.756.485 CTRT |
| 2614 |  Plus-Coin NPLC | US$0,00006092 | -0,05% | 15,55% | US$28.628 | - | 469.946.471 NPLC |
| 2615 |  Elementeum ELET | US$0,005471 | -6,09% | -5,46% | US$28.576 | US$140,30 | 5.223.113 ELET |
| 2616 |  MedicCoin MEDIC | US$0,00009325 | 0,36% | -1,07% | US$27.820 | - | 298.349.398 MEDIC |
| 2617 |  InvestDigital IDT | US$0,0002045 | 0,22% | -0,60% | US$27.071 | - | 132.384.823 IDT |
| 2618 |  Bitcoin Zero BZX | US$0,0009325 | 0,36% | -1,07% | US$27.051 | US$0,2900 | 29.010.752 BZX |
| 2619 |  IQ.cash IQ | US$0,002141 | -5,17% | -10,14% | US$25.610 | US$8.079,99 | 11.962.738 IQ |
| 2620 |  BitBlocks Finance BBKFI | US$0,004389 | -2,65% | -3,79% | US$26.315 | US$689,50 | 5.996.208 BBKFI |
| 2621 |  Cryptobuyer XPT | US$0,0004582 | 0,18% | -0,56% | US$26.245 | - | 57.282.664 XPT |
| 2622 |  UBU Finance UBU | US$0,003282 | -2,35% | -2,75% | US$25.994 | US$410,77 | 7.920.681 UBU |
| 2623 |  Infinity Esaham INFS | US$0,04100 | -12,22% | 22,47% | US$26.042 | US$799,60 | 635.122 INFS |
| 2624 |  ZINC ZINC | US$0,004630 | -1,86% | 0,29% | US$25.852 | US$6,53 | 5.583.588 ZINC |
| 2625 |  Shivers SHVR | US$0,0004662 | 0,36% | -1,07% | US$25.388 | - | 54.453.298 SHVR |
| 2626 |  Zenswap Network Token ZNT | US$0,000002113 | 49,93% | 26,64% | US$25.356 | US$0,7100 | 12.001.366.640 ZNT |
| 2627 |  Tourist Token TOTO | US$0,000004662 | -27,96% | -50,54% | US$25.332 | US$19,42 | 5.433.323.630 TOTO |
| 2628 |  Ultragate ULG | US$0,001865 | 100,73% | 97,86% | US$25.235 | US$87,05 | 13.531.666 ULG |
| 2629 |  Bitcoin 21 XBTC21 | US$0,03170 | 0,36% | -1,07% | US$25.144 | - | 793.108 XBTC21 |
| 2630 |  Bitcoin Incognito XBI | US$0,001912 | 105,83% | 56,02% | US$24.922 | US$2,98 | 13.031.736 XBI |
| 2631 |  YoloCash YLC | US$0,0008451 | -0,05% | 10,12% | US$24.930 | US$43.814,40 | 29.499.388 YLC |
| 2632 |  MDtoken MDTK | US$0,006061 | 8,73% | 10,31% | US$24.893 | US$0,3400 | 4.107.112 MDTK |
| 2633 |  Neuromorphic.io NMP | US$0,003521 | -0,05% | 5,53% | US$24.649 | US$67,57 | 7.000.000 NMP |
| 2634 |  EDRCoin EDRC | US$0,008392 | 0,36% | -1,07% | US$24.599 | - | 2.931.224 EDRC |
| 2635 |  TajCoin TAJ | US$0,0009325 | 0,36% | -1,07% | US$24.381 | - | 26.147.137 TAJ |
| 2636 |  Bitcoin CZ BCZ | US$0,006061 | 0,36% | 16,91% | US$24.211 | - | 3.994.595 BCZ |
| 2637 |  Digiwage WAGE | US$0,0005128 | 0,36% | -1,07% | US$24.136 | - | 47.062.308 WAGE |
| 2638 |  Halving Token HALV | US$0,009922 | 158,59% | 24,98% | US$24.066 | US$1.565,92 | 2.425.451 HALV |
| 2639 |  Mchain MAR | US$0,0002859 | 0,29% | 185,65% | US$23.979 | - | 83.862.175 MAR |
| 2640 |  NFT Alley ALLEY | US$0,04593 | -3,51% | 15,04% | US$23.767 | US$139.618 | 517.457 ALLEY |
| 2641 |  Neutron NTRN | US$0,0006061 | 0,36% | -1,07% | US$23.711 | - | 39.121.694 NTRN |
| 2642 |  Donu DONU | US$0,004662 | 0,36% | -1,07% | US$23.642 | US$0,01000 | 5.070.895 DONU |
| 2643 |  Datarius Credit DTRC | US$0,0001169 | -2,43% | 166,73% | US$23.509 | US$154,80 | 201.017.063 DTRC |
| 2644 |  AmsterdamCoin AMS | US$0,0004662 | 0,36% | -1,07% | US$23.405 | - | 50.201.886 AMS |
| 2645 |  Blizzard Network BLIZZ | US$0,04271 | -2,51% | -2,37% | US$23.064 | - | 540.000 BLIZZ |
| 2646 |  BowsCoin BSC | US$0,004196 | 0,36% | -1,07% | US$23.288 | - | 5.550.102 BSC |
| 2647 |  X-Coin XCO | US$0,001865 | 0,36% | 31,90% | US$23.097 | - | 12.384.976 XCO |
| 2648 |  Tutti Frutti TFF | US$0,0002921 | -0,68% | -10,99% | US$22.750 | US$7.239,93 | 77.892.928 TFF |
| 2649 |  BLAST BLAST | US$0,0004662 | 0,36% | -1,07% | US$22.280 | - | 47.787.479 BLAST |
| 2650 |  ParkByte PKB | US$0,004662 | 0,36% | -10,07% | US$22.211 | - | 4.764.026 PKB |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.