Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  The Currency Analytics TCAT | US$0,0001408 | -0,05% | 5,53% | US$21.985 | - | 156.088.537 TCAT |
| 2652 |  SkyHub Coin SHB | US$0,03403 | 0,36% | 20,36% | US$21.898 | - | 643.413 SHB |
| 2653 |  Havy HAVY | US$0,000002660 | 5,59% | 14,62% | US$21.810 | US$1.535,18 | 8.200.000.000 HAVY |
| 2654 |  Bitcoin Adult BTAD | US$0,0004196 | 12,91% | 11,29% | US$21.644 | - | 51.582.493 BTAD |
| 2655 |  Pyrk PYRK | US$0,001349 | 0,00% | -17,75% | US$21.295 | US$726,97 | 15.781.994 PYRK |
| 2656 |  Kind Ads Token KIND | US$0,0005035 | -0,05% | 5,53% | US$21.273 | - | 42.246.693 KIND |
| 2657 |  Dollarcoin DLC | US$0,002331 | 0,36% | -1,07% | US$21.229 | - | 9.106.714 DLC |
| 2658 |  SCRIV NETWORK SCRIV | US$0,0008394 | 0,38% | -10,95% | US$20.770 | US$13,82 | 24.744.362 SCRIV |
| 2659 |  AceD (old) ACED | US$0,0001559 | 0,57% | 140,25% | US$38.961 | US$4.620,07 | 249.987.000 ACED |
| 2660 |  Matrexcoin MAC | US$0,0009325 | 0,36% | -34,05% | US$20.678 | - | 22.176.440 MAC |
| 2661 |  Zayedcoin ZYD | US$0,003264 | 0,36% | -1,07% | US$20.377 | - | 6.243.840 ZYD |
| 2662 |  SparksPay SPK | US$0,001865 | 0,36% | -1,07% | US$20.299 | US$1,59 | 10.884.920 SPK |
| 2663 |  Thingschain TIC | US$0,000001761 | -0,05% | 5,53% | US$20.150 | - | 11.445.000.000 TIC |
| 2664 |  CRDT CRDT | US$0,002289 | 5,41% | 49,72% | US$20.094 | US$0,01000 | 8.779.314 CRDT |
| 2665 |  Kalkulus KLKS | US$0,001027 | -0,31% | 117,90% | US$20.088 | - | 19.561.754 KLKS |
| 2666 |  IGToken IG | US$0,000004578 | -0,05% | -23,78% | US$19.633 | US$31,84 | 4.289.024.188 IG |
| 2667 |  ModiHost AIM | US$0,01572 | 0,36% | -19,86% | US$19.594 | - | 1.246.664 AIM |
| 2668 |  Scanetchain SWC | US$0,00002331 | 0,36% | -17,56% | US$19.570 | US$6,39 | 839.506.297 SWC |
| 2669 |  ZelaaPayAE ZPAE | US$0,0001132 | 22,56% | 20,07% | US$19.248 | US$117.482 | 170.022.159 ZPAE |
| 2670 |  Knekted KNT | US$0,00003521 | 51,59% | 4,94% | US$19.337 | US$0,2400 | 549.160.032 KNT |
| 2671 |  Bitcoin Token BTCT | US$0,001399 | 0,36% | -1,07% | US$19.288 | US$0,01000 | 13.790.433 BTCT |
| 2672 |  Veles VLS | US$0,01492 | 0,36% | 19,46% | US$19.245 | US$0,4500 | 1.289.941 VLS |
| 2673 |  WeBlock WON | US$0,004251 | 0,00% | -0,02% | US$19.153 | - | 4.505.536 WON |
| 2674 |  JavaScript Token JS | US$0,002378 | 0,36% | -1,07% | US$19.003 | - | 7.991.996 JS |
| 2675 |  Scholarship Coin SCHO | US$0,002200 | 0,00% | -0,02% | US$18.851 | - | 8.566.947 SCHO |
| 2676 |  CCUniverse UVU | US$0,00001865 | 0,36% | 97,86% | US$18.661 | US$7,07 | 1.000.660.283 UVU |
| 2677 |  Quantis Network QUAN | US$0,0004662 | 0,36% | -1,07% | US$18.546 | - | 39.779.347 QUAN |
| 2678 |  Datacoin DTC | US$0,0004662 | 0,36% | -1,07% | US$18.515 | - | 39.712.849 DTC |
| 2679 |  GeyserCoin GSR | US$0,01072 | 477,09% | -45,83% | US$18.037 | - | 1.682.043 GSR |
| 2680 |  Yearn Finance Bit YFBT | US$16,50 | 20,11% | -2,48% | US$18.025 | US$443,52 | 1.093 YFBT |
| 2681 |  Akroma AKA | US$0,0009325 | 0,36% | -1,07% | US$17.882 | US$20,18 | 19.177.485 AKA |
| 2682 |  Nyerium NYEX | US$0,0004662 | 0,36% | -1,07% | US$17.483 | - | 37.498.160 NYEX |
| 2683 |  BTC Lite BTCL | US$0,0009325 | 0,36% | -1,07% | US$17.437 | US$3,02 | 18.700.000 BTCL |
| 2684 |  HyperQuant HQT | US$0,0001792 | -2,72% | 76,12% | US$17.923 | US$2.946,30 | 100.000.000 HQT |
| 2685 |  Feellike FLL | US$0,009692 | 0,00% | -0,02% | US$17.305 | - | 1.785.468 FLL |
| 2686 |  Kemacoin KEMA | US$0,0006993 | 7,53% | -12,71% | US$17.036 | US$8,74 | 24.360.241 KEMA |
| 2687 |  CrevaCoin CREVA | US$0,0004662 | 0,36% | -1,07% | US$16.966 | - | 36.390.750 CREVA |
| 2688 |  Spectrum SPT | US$0,00001408 | -0,05% | 5,53% | US$16.902 | US$2.036,20 | 1.199.987.500 SPT |
| 2689 |  BitCoal COAL | US$0,003730 | -19,71% | -12,06% | US$16.784 | - | 4.500.000 COAL |
| 2690 |  CaluraCoin CLC | US$0,0009325 | 25,46% | 41,33% | US$16.684 | US$0,01000 | 17.893.064 CLC |
| 2691 |  Dynamite DYNMT | US$0,04302 | -27,83% | 7,46% | US$16.643 | US$63.587,33 | 386.836 DYNMT |
| 2692 |  Zealium NZL | US$0,0009325 | 0,36% | -1,07% | US$16.622 | US$1,62 | 17.826.574 NZL |
| 2693 |  UChain UCN | US$0,00005564 | -0,04% | 26,33% | US$16.989 | US$3.541,57 | 305.346.957 UCN |
| 2694 |  TravelNote TVNT | US$0,007537 | 0,17% | 1,95% | US$16.230 | - | 2.153.333 TVNT |
| 2695 |  Californium CF | US$0,006527 | 0,36% | -1,07% | US$15.972 | - | 2.446.961 CF |
| 2696 |  Impleum IMPL | US$0,001399 | 0,36% | 196,78% | US$15.933 | - | 11.391.645 IMPL |
| 2697 |  Bonpay BON | US$0,001399 | 0,36% | -1,07% | US$15.792 | - | 11.290.301 BON |
| 2698 |  Thore Cash TCH | US$0,0002817 | -0,05% | 20,61% | US$15.509 | US$160.012 | 55.056.178 TCH |
| 2699 |  SongCoin SONG | US$0,0004662 | 0,36% | -1,07% | US$15.183 | - | 32.565.300 SONG |
| 2700 |  ARbit ARB | US$0,001399 | 0,36% | -1,07% | US$15.148 | - | 10.830.050 ARB |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.