Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Meerkat Shares MSHARE | US$16.674,92 | 2,36% | 0,00% | - | US$17.411.656 | - |
| 2852 |  Floki Inu FLOKI | US$0,00003431 | -3,12% | -13,92% | - | US$18.474.292 | - |
| 2853 |  BOT BOT | US$0,02234 | 1,47% | 0,71% | - | US$17.663.967 | - |
| 2854 |  BoomSpace SPACE | US$0,09757 | -24,93% | 0,00% | - | US$16.534.625 | - |
| 2855 |  Trisolaris TRI | US$0,7979 | -4,86% | 103,27% | - | US$16.131.206 | - |
| 2856 |  Gold Coin Reserve GCR | US$1.871,30 | -2,82% | -1,06% | - | US$16.889.907 | - |
| 2857 |  Wrapped Harmony WONE | US$0,1642 | -2,73% | 3,70% | - | US$17.329.685 | - |
| 2858 |  Tomb TOMB | US$1,49 | -3,53% | 4,28% | - | US$16.619.550 | - |
| 2859 |  MinePlex PLEX | US$1,02 | -7,79% | -15,46% | - | US$14.839.982 | - |
| 2860 |  ONSTON ONSTON | US$0,1309 | 0,06% | -21,48% | - | US$14.642.594 | - |
| 2861 |  PLC Ultima PLCU | US$88.608,37 | 30,09% | 85,52% | - | US$14.879.630 | - |
| 2862 |  BITONE BIO | US$14,04 | 8,11% | 0,00% | - | US$14.536.770 | - |
| 2863 |  Animal Concerts ANML | US$0,02215 | 29,60% | 0,00% | - | US$15.484.990 | - |
| 2864 |  DEUS Finance DEUS | US$932,84 | -6,19% | 42,19% | - | US$12.274.017 | - |
| 2865 |  JPEG'd JPEG | US$0,006221 | 8,36% | 30,67% | - | US$12.134.847 | - |
| 2866 |  DEI DEI | US$0,9980 | 0,11% | -1,48% | - | US$12.217.083 | - |
| 2867 |  Compound USDT CUSDT | US$0,02178 | -0,02% | 0,03% | - | US$11.970.572 | - |
| 2868 |  PODO POD | US$0,008459 | -14,07% | 171,70% | - | US$11.559.884 | - |
| 2869 |  Cryowar CWAR | US$0,3662 | 9,06% | 58,57% | - | US$11.720.551 | - |
| 2870 |  Major Protocol MJR | US$0,3235 | -0,23% | -1,69% | - | US$11.477.370 | - |
| 2871 |  Wrapped Moonbeam WGLMR | US$5,07 | -3,85% | 65,80% | - | US$11.401.672 | - |
| 2872 |  Teddy Doge TEDDY | US$0,001320 | -11,20% | 7,82% | - | US$12.180.767 | - |
| 2873 |  OKC Token OKT | US$41,65 | 7,22% | 12,13% | - | US$11.158.897 | - |
| 2874 |  ADAUP ADAUP | US$15,89 | 5,84% | 8,60% | - | US$10.998.636 | - |
| 2875 |  Bitget Token BGB | US$0,2052 | -3,67% | 4,02% | - | US$11.228.633 | - |
| 2876 |  Outer Ring MMO (GQ) GQ | US$0,03822 | -7,52% | -39,26% | - | US$14.635.474 | - |
| 2877 |  MAGIC MAGIC | US$3,64 | 3,16% | 10,03% | - | US$10.591.362 | - |
| 2878 |  Decentralized USD DUSD | US$0,9780 | 1,13% | 0,53% | - | US$10.369.628 | - |
| 2879 |  Synapse SYN | US$3,19 | -4,21% | 50,55% | - | US$10.008.855 | - |
| 2880 |  StarSharks (SSS) SSS | US$13,32 | 6,53% | 46,00% | - | US$29.938.546 | - |
| 2881 |  Baby Doge Coin BabyDoge | US$0,000000003196 | -3,21% | -4,23% | - | US$10.354.110 | - |
| 2882 |  MAI MIMATIC | US$0,9998 | 0,00% | 0,21% | - | US$12.058.922 | - |
| 2883 |  Tether EURt EURT | US$1,10 | -0,51% | -0,11% | - | US$9.558.925 | - |
| 2884 |  Ltradex LTEX | US$0,000001758 | -10,02% | 27,51% | - | US$9.487.770 | - |
| 2885 |  CELEBPLUS CELEB | US$0,1600 | -2,15% | 3,75% | - | US$9.378.697 | - |
| 2886 |  JUNO JUNO | US$25,09 | -6,72% | -11,37% | - | US$9.346.827 | - |
| 2887 |  Gari Network GARI | US$0,3817 | -3,02% | -11,88% | - | US$9.086.832 | - |
| 2888 |  Andus Chain DEB | US$0,1187 | 0,89% | -15,45% | - | US$8.840.156 | - |
| 2889 |  Saitama SAITAMA | US$0,00000001105 | -5,97% | -29,64% | - | US$8.750.991 | - |
| 2890 |  Homeros HMR | US$0,02345 | 0,25% | -2,04% | - | US$8.646.499 | - |
| 2891 |  MContent MCONTENT | US$0,00000001353 | 0,69% | 25,92% | - | US$8.709.017 | - |
| 2892 |  ADADOWN ADADOWN | US$0,002520 | -7,67% | -12,20% | - | US$8.476.733 | - |
| 2893 |  CROWD CWD | US$0,1086 | -0,44% | 3,12% | - | US$8.410.926 | - |
| 2894 |  Crypto Klash KLH | US$0,02059 | 0,00% | 0,00% | - | US$20.767.672 | - |
| 2895 |  Geojam Token JAM | US$0,01402 | 14,32% | 0,00% | - | US$8.295.704 | - |
| 2896 |  Tomb Shares TSHARE | US$3.567,75 | -17,22% | -37,24% | - | US$8.177.560 | - |
| 2897 |  GMX GMX | US$41,66 | 5,96% | 45,22% | - | US$8.334.519 | - |
| 2898 |  Creditcoin CTC | US$1,25 | -5,00% | -4,67% | - | US$7.431.370 | - |
| 2899 |  StarSharks SEA SEA | US$0,4920 | 4,64% | -27,97% | - | US$13.978.882 | - |
| 2900 |  KlayCity ORB | US$0,3943 | -19,01% | -0,07% | - | US$7.168.266 | - |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.