Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Bitcoin God GOD | US$3,49 | -4,05% | 13,01% | - | US$2.193.128 | - |
| 3052 |  Spool DAO SPOOL | US$3,23 | -19,37% | -38,12% | - | US$2.185.429 | - |
| 3053 |  Gamestarter GAME | US$0,4329 | 8,87% | 1,41% | - | US$2.712.321 | - |
| 3054 |  XDEFI Wallet XDEFI | US$1,30 | -3,09% | 14,66% | - | US$2.152.644 | - |
| 3055 |  Bean BEAN | US$1,00 | 0,09% | 0,79% | - | US$2.164.685 | - |
| 3056 |  Katana Inu KATA | US$0,0007922 | -1,92% | 5,79% | - | US$2.148.390 | - |
| 3057 |  Angle Protocol AGEUR | US$1,09 | -1,16% | -0,84% | - | US$2.437.219 | - |
| 3058 |  Spectrum Token SPEC | US$3,64 | 8,14% | 19,89% | - | US$2.139.394 | - |
| 3059 |  Nexus Dubai NXD | US$2,72 | -7,12% | -17,14% | - | US$2.171.394 | - |
| 3060 |  CyberDragon Gold GOLD | US$0,007476 | 0,29% | 35,95% | - | US$3.190.150 | - |
| 3061 |  Orbler ORBR | US$19,45 | 2,67% | 0,43% | - | US$2.055.751 | - |
| 3062 |  Nitroex NTX | US$0,0006962 | 39,19% | 25,19% | - | US$2.391.112 | - |
| 3063 |  Safuu SAFUU | US$148,90 | -12,42% | -6,69% | - | US$2.939.521 | - |
| 3064 |  IndiGG INDI | US$0,2223 | 16,33% | 16,03% | - | US$2.091.095 | - |
| 3065 |  AladdinDAO ALD | US$0,07063 | -3,31% | 20,85% | - | US$2.087.130 | - |
| 3066 |  Moon Rabbit AAA | US$0,0001092 | 13,39% | 7,40% | - | US$2.126.294 | - |
| 3067 |  DGPayment DGP | US$0,02731 | -0,37% | 6,21% | - | US$2.070.196 | - |
| 3068 |  Concave CNV | US$85,39 | 0,00% | 0,00% | - | US$2.033.758 | - |
| 3069 |  CanaryX CNYX | US$0,002711 | -9,52% | -21,33% | - | US$2.077.107 | - |
| 3070 |  BENQI Liquid Staked AVAX SAVAX | US$95,39 | -2,74% | 6,31% | - | US$2.040.266 | - |
| 3071 |  Block Ape Scissors BAS | US$0,6225 | -23,17% | 166,73% | - | US$7.212.353 | - |
| 3072 |  Symbiosis Finance SIS | US$1,43 | 4,81% | 8,46% | - | US$2.071.969 | - |
| 3073 |  GridZone.io ZONE | US$1,36 | 149,89% | 263,57% | - | US$2.026.986 | - |
| 3074 |  Wizards And Dragons GP | US$0,002781 | -4,58% | -9,25% | - | US$2.037.517 | - |
| 3075 |  Flag Network FLAG | US$0,0003534 | -12,06% | -99,73% | - | US$4.206.933 | - |
| 3076 |  pSTAKE Finance PSTAKE | US$0,7083 | -1,49% | -2,55% | - | US$1.996.221 | - |
| 3077 |  DappRadar RADAR | US$0,01710 | 3,23% | 5,94% | - | US$2.030.667 | - |
| 3078 |  Solice SLC | US$1,60 | -1,47% | 5,67% | - | US$1.986.472 | - |
| 3079 |  Seek Tiger STI | US$1,58 | -6,97% | 76,91% | - | US$2.649.637 | - |
| 3080 |  2SHARE 2SHARES | US$119,27 | -19,30% | 43,03% | - | US$1.969.773 | - |
| 3081 |  Kollect KOL | US$0,04677 | -4,91% | -3,01% | - | US$1.928.177 | - |
| 3082 |  Wise Token WISE | US$0,3128 | -2,22% | -8,32% | - | US$1.916.682 | - |
| 3083 |  WAXE WAXE | US$357,84 | -4,55% | 4,34% | - | US$1.911.456 | - |
| 3084 |  Guild of Guardians GOG | US$0,6948 | -12,47% | 20,02% | - | US$1.915.976 | - |
| 3085 |  Marshall Rogan Inu MRI | US$0,06193 | -7,47% | -26,23% | - | US$1.900.315 | - |
| 3086 |  Kilo Shiba Inu KSHIB | US$0,02650 | -1,11% | 0,45% | - | US$1.918.226 | - |
| 3087 |  Thor THOR | US$13,91 | -14,73% | -33,59% | - | US$1.853.714 | - |
| 3088 |  Concordium CCD | US$0,05872 | 4,23% | 37,62% | - | US$1.887.298 | - |
| 3089 |  Bitcoin City Coin BCITY | US$0,01085 | 50,72% | 14,07% | - | US$2.202.119 | - |
| 3090 |  ANIVERSE ANV | US$0,5732 | 2,95% | 17,18% | - | US$1.862.845 | - |
| 3091 |  Tokemak TOKE | US$26,57 | 1,12% | 0,68% | - | US$1.866.116 | - |
| 3092 |  Falcon 9 F9 | US$0,01227 | -36,97% | 66,71% | - | US$1.817.392 | - |
| 3093 |  Friends With Benefits Pro FWB | US$54,37 | 3,02% | -11,23% | - | US$1.841.877 | - |
| 3094 |  Echidna ECD | US$0,09197 | 17,75% | 127,16% | - | US$1.675.450 | - |
| 3095 |  EVRYNET EVRY | US$0,2184 | -0,12% | -8,12% | - | US$1.824.304 | - |
| 3096 |  random RND | US$0,0000003614 | -5,86% | -20,31% | - | US$1.838.757 | - |
| 3097 |  Netvrk NTVRK | US$1,95 | -4,99% | 1,39% | - | US$1.813.026 | - |
| 3098 |  Coinweb CWEB | US$0,03022 | 5,33% | -23,56% | - | US$1.835.190 | - |
| 3099 |  Smarty Pay SPY | US$0,1767 | -0,46% | -2,40% | - | US$1.838.291 | - |
| 3100 |  Universe Crystal Gene UCG | US$0,002069 | -2,04% | 8,51% | - | US$1.802.571 | - |
Tabel di atas menampilkan halaman 62 dari total 197 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.