Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  WonderHero WND | US$0,7068 | -7,85% | -13,62% | - | US$1.691.766 | - |
| 3152 |  Lucky Block LBLOCK | US$0,003269 | 1,92% | 14,98% | - | US$2.161.714 | - |
| 3153 |  H3RO3S H3RO3S | US$0,02075 | 12,39% | 18,38% | - | US$1.512.983 | - |
| 3154 |  MoonDAO MOONEY | US$0,05395 | -7,44% | 254,96% | - | US$1.491.962 | - |
| 3155 |  New Paradigm Assets Solution NPAS | US$5,75 | -1,10% | 3,70% | - | US$1.469.152 | - |
| 3156 |  Vader Protocol VADER | US$0,01241 | -3,40% | -12,40% | - | US$1.466.880 | - |
| 3157 |  YFIONE YFO | US$40,74 | -1,59% | -17,91% | - | US$1.453.709 | - |
| 3158 |  NftyPlay POLO | US$0,001460 | 26,56% | 18,08% | - | US$1.440.673 | - |
| 3159 |  BNBDOWN BNBDOWN | US$0,05857 | 1,81% | -12,42% | - | US$1.436.118 | - |
| 3160 |  Brother Music Platform BMP | US$0,002267 | -1,01% | -1,59% | - | US$1.416.471 | - |
| 3161 |  Popsicle Finance ICE | US$2,13 | 0,55% | -7,53% | - | US$1.449.632 | - |
| 3162 |  Kujira KUJI | US$0,8925 | 18,17% | 28,70% | - | US$1.418.820 | - |
| 3163 |  Opyn Squeeth OSQTH | US$950,72 | -0,84% | 7,35% | - | US$1.394.211 | - |
| 3164 |  CherrySwap CHE | US$0,07412 | -0,72% | 16,96% | - | US$1.436.944 | - |
| 3165 |  Survival Game Online SURV | US$0,02005 | 8,34% | -18,47% | - | US$1.391.601 | - |
| 3166 |  Megatech MGT | US$0,002725 | -0,94% | -1,08% | - | US$1.391.626 | - |
| 3167 |  Welups Blockchain WELUPS | US$0,0004819 | -24,53% | 27,77% | - | US$1.393.895 | - |
| 3168 |  FileStar STAR | US$0,04894 | 0,47% | -9,57% | - | US$1.362.841 | - |
| 3169 |  Hector Finance HEC | US$22,57 | -5,20% | 0,01% | - | US$1.378.931 | - |
| 3170 |  Royal Gold RGOLD | US$0,6738 | -4,90% | -30,04% | - | US$1.473.280 | - |
| 3171 |  The Recharge RCG | US$1,73 | -0,43% | 15,08% | - | US$1.393.925 | - |
| 3172 |  Hedron HDRN | US$0,000002668 | -8,48% | -10,45% | - | US$1.358.244 | - |
| 3173 |  Apricot Finance APT | US$0,02420 | 0,54% | 15,40% | - | US$1.374.107 | - |
| 3174 |  XIDO FINANCE XIDO | US$34,42 | -0,58% | -8,05% | - | US$1.362.400 | - |
| 3175 |  Pollchain POLL | US$0,05277 | -6,21% | -3,10% | - | US$1.350.995 | - |
| 3176 |  Erugo World Coin EWC | US$1,58 | 13,56% | 21,42% | - | US$1.343.504 | - |
| 3177 |  Realy REAL | US$4,76 | -2,46% | -2,80% | - | US$1.334.908 | - |
| 3178 |  Neopin NPT | US$7,63 | -1,00% | -7,26% | - | US$1.322.283 | - |
| 3179 |  TRVL TRVL | US$0,1463 | -8,98% | 28,28% | - | US$1.641.601 | - |
| 3180 |  Scallop SCLP | US$0,7418 | -9,04% | -10,73% | - | US$1.447.564 | - |
| 3181 |  Pando PANDO | US$0,02258 | 2,46% | 1,61% | - | US$1.304.607 | - |
| 3182 |  Leonicorn Swap LEOS | US$0,3882 | -4,75% | 25,73% | - | US$1.411.222 | - |
| 3183 |  Bali Social Integrated BSI | US$3,36 | -5,22% | -5,50% | - | US$1.287.807 | - |
| 3184 |  CryptoTanks TANK | US$0,09118 | -11,30% | -8,08% | - | US$1.297.546 | - |
| 3185 |  Titan Hunters TITA | US$0,03932 | 13,12% | -22,91% | - | US$1.488.825 | - |
| 3186 |  Bitcoin Metaverse BITMETA | US$0,0005226 | -36,67% | 193,30% | - | US$2.223.661 | - |
| 3187 |  Amaze World AMZE | US$1,98 | -0,71% | -1,18% | - | US$1.272.432 | - |
| 3188 |  Meblox Protocol MEB | US$0,1761 | 12,27% | 30,52% | - | US$1.566.472 | - |
| 3189 |  Moss Carbon Credit MCO2 | US$10,53 | -0,38% | -12,09% | - | US$1.302.922 | - |
| 3190 |  PsyOptions PSY | US$0,09051 | -0,65% | 0,34% | - | US$1.262.713 | - |
| 3191 |  Thinkium TKM | US$0,07469 | 3,99% | -1,85% | - | US$1.303.956 | - |
| 3192 |  Beldex BDX | US$0,08482 | 0,69% | -10,99% | - | US$1.254.347 | - |
| 3193 |  Rainmaker Games RAIN | US$0,4050 | 1,16% | 32,42% | - | US$1.656.177 | - |
| 3194 |  XELS XELS | US$3,05 | -0,39% | -11,47% | - | US$1.253.958 | - |
| 3195 |  Uno Re UNO | US$0,2229 | -4,22% | 4,99% | - | US$1.264.712 | - |
| 3196 |  Green Beli GRBE | US$0,006580 | 12,79% | 23,71% | - | US$1.294.588 | - |
| 3197 |  MojitoSwap MJT | US$1,18 | 1,33% | 12,28% | - | US$1.245.890 | - |
| 3198 |  DarkCrypto DARK | US$0,4880 | 0,93% | -3,23% | - | US$1.245.857 | - |
| 3199 |  MarsDAO MDAO | US$0,2119 | -5,12% | -28,08% | - | US$1.383.784 | - |
| 3200 |  Lumenswap LSP | US$0,02371 | -5,82% | -20,82% | - | US$1.235.788 | - |
Tabel di atas menampilkan halaman 64 dari total 197 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.