Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Shiba Inu Mother SHIBM | US$0,00000001320 | 0,00% | 6,43% | - | US$773.335 | - |
| 3352 |  SmartLOX SMARTLOX | US$0,002016 | 1,37% | -2,29% | - | US$741.505 | - |
| 3353 |  MStation MST | US$1,18 | -16,12% | 0,00% | - | US$2.434.048 | - |
| 3354 |  MetaRare MTRA | US$8,92 | -5,64% | -34,96% | - | US$738.535 | - |
| 3355 |  Ctomorrow Platform CTP | US$0,07162 | -0,84% | -6,92% | - | US$756.595 | - |
| 3356 |  Alchemist MIST | US$15,87 | -3,10% | -10,42% | - | US$735.863 | - |
| 3357 |  IOI Token IOI | US$0,6685 | -4,37% | 15,12% | - | US$747.673 | - |
| 3358 |  Annex Finance ANN | US$0,04582 | 1,49% | 1,20% | - | US$733.740 | - |
| 3359 |  Scream SCREAM | US$37,22 | -7,02% | 1,37% | - | US$742.746 | - |
| 3360 |  SUPE SUPE | US$21,14 | 22,73% | 22,50% | - | US$819.142 | - |
| 3361 |  Sienna SIENNA | US$5,97 | -1,31% | 10,31% | - | US$732.619 | - |
| 3362 |  Pylon Eco Token PETN | US$0,5437 | 0,35% | 5,64% | - | US$783.700 | - |
| 3363 |  Waves.Exchange Token WX | US$1,24 | -25,72% | -13,28% | - | US$705.318 | - |
| 3364 |  KnightSwap KNIGHT | US$0,5649 | 1,81% | 6,77% | - | US$726.391 | - |
| 3365 |  Sperax USD USDs | US$1,00 | 0,38% | 1,21% | - | US$677.318 | - |
| 3366 |  BFG Token BFG | US$0,02071 | -3,31% | 12,56% | - | US$805.798 | - |
| 3367 |  Wrapped WAN WWAN | US$0,6419 | 12,75% | 21,51% | - | US$716.830 | - |
| 3368 |  Dragon Crypto Aurum DCAU | US$73,73 | 2,09% | 58,40% | - | US$709.214 | - |
| 3369 |  BIXBCOIN BIXB | US$15,49 | -7,69% | -17,27% | - | US$717.649 | - |
| 3370 |  Bent Finance BENT | US$2,89 | 2,77% | -14,07% | - | US$716.241 | - |
| 3371 |  Gym Network GYMNET | US$0,3585 | 13,10% | 0,00% | - | US$1.037.647 | - |
| 3372 |  CoW Protocol COW | US$0,6950 | -9,68% | 0,00% | - | US$682.888 | - |
| 3373 |  Astra Guild Ventures AGV | US$0,005211 | 1,17% | 3,03% | - | US$714.143 | - |
| 3374 |  Roseon Finance ROSN | US$0,1390 | -0,80% | 21,72% | - | US$714.952 | - |
| 3375 |  Humans.ai HEART | US$0,04730 | -5,70% | -0,43% | - | US$699.485 | - |
| 3376 |  Railgun RAIL | US$2,98 | -2,56% | 37,33% | - | US$694.821 | - |
| 3377 |  PayPal tokenized stock FTX PYPL | US$121,85 | 4,30% | 5,11% | - | US$700.937 | - |
| 3378 |  Axl Inu AXL | US$0,0003381 | 5,48% | -4,69% | - | US$779.307 | - |
| 3379 |  MiraQle MQL | US$0,04115 | -1,05% | -7,18% | - | US$701.509 | - |
| 3380 |  FireStarter FLAME | US$0,2487 | -9,35% | -8,68% | - | US$720.934 | - |
| 3381 |  MetaMUI MMUI | US$0,4962 | -0,54% | -4,43% | - | US$679.416 | - |
| 3382 |  TOM Finance TOM | US$199,81 | -1,72% | -11,76% | - | US$679.509 | - |
| 3383 |  Decimal DEL | US$0,08700 | 7,63% | 39,77% | - | US$732.309 | - |
| 3384 |  Fit&Beat FTB | US$0,07182 | -1,77% | -1,98% | - | US$677.457 | - |
| 3385 |  Wrapped OKT WOKT | US$41,75 | 7,57% | 10,58% | - | US$673.068 | - |
| 3386 |  Alibaba tokenized stock FTX BABA | US$117,50 | 3,62% | 0,58% | - | US$676.743 | - |
| 3387 |  LBK LBK | US$0,02661 | -5,10% | -1,13% | - | US$677.069 | - |
| 3388 |  Sandwich Network SANDWICH | US$0,007909 | 26,02% | 24,15% | - | US$704.436 | - |
| 3389 |  DNAxCAT Token DXCT | US$0,3603 | 3,14% | -17,07% | - | US$772.478 | - |
| 3390 |  WAGMI Game WAGMI | US$0,00001257 | 5,30% | 111,19% | - | US$862.896 | - |
| 3391 |  Mirrored SPDR S&P 500 MSPY | US$430,12 | 0,02% | 0,62% | - | US$663.941 | - |
| 3392 |  Zombie Inu ZINU | US$0,00000004468 | -7,34% | -13,36% | - | US$684.006 | - |
| 3393 |  AXIA Coin AXC | US$13,43 | 0,00% | 0,02% | - | US$656.417 | - |
| 3394 |  SpaceY SPAY | US$3,25 | -0,57% | -11,86% | - | US$656.913 | - |
| 3395 |  Supreme Finance HYPE | US$0,01044 | -1,69% | -4,72% | - | US$649.643 | - |
| 3396 |  Leonicorn Swap ( LEON ) LEON | US$0,02292 | -13,34% | 48,71% | - | US$678.165 | - |
| 3397 |  Wasder WAS | US$0,03403 | -9,66% | -10,71% | - | US$651.266 | - |
| 3398 |  Shade Protocol SHD | US$87,83 | 2,47% | 12,32% | - | US$651.633 | - |
| 3399 |  Real Realm REAL | US$0,004076 | 24,25% | 1,37% | - | US$642.983 | - |
| 3400 |  MOBLAND SYNR | US$0,06037 | -1,68% | -3,24% | - | US$647.594 | - |
Tabel di atas menampilkan halaman 68 dari total 197 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.