Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  IlliquidDAO JPEGS | US$0,006542 | 5,30% | 30,86% | - | US$572.801 | - |
| 3452 |  Wonderland TIME | US$136,49 | 4,04% | -7,57% | - | US$565.116 | - |
| 3453 |  Xfinite Entertainment Token XET | US$0,01743 | -0,76% | 14,28% | - | US$570.593 | - |
| 3454 |  Binance Wrapped DOT BDOT | US$14,04 | -1,77% | 4,17% | - | US$562.384 | - |
| 3455 |  Gateway Protocol GWP | US$1,48 | -0,92% | -2,11% | - | US$572.507 | - |
| 3456 |  Zoro Inu ZORO | US$0,00000001338 | -21,52% | -50,59% | - | US$785.893 | - |
| 3457 |  MARS4 MARS4 | US$0,01268 | -3,40% | 5,13% | - | US$603.628 | - |
| 3458 |  Galaxy War GWT | US$0,01195 | -0,56% | -17,34% | - | US$566.416 | - |
| 3459 |  Marvin Inu MARVIN | US$0,00002588 | 7,32% | 178,84% | - | US$1.443.822 | - |
| 3460 |  Guardian GUARD | US$4,48 | 0,57% | 23,29% | - | US$622.011 | - |
| 3461 |  Combo COMB | US$0,001593 | -1,43% | 2,42% | - | US$553.666 | - |
| 3462 |  Pastel PSL | US$0,002486 | -2,80% | 5,14% | - | US$549.214 | - |
| 3463 |  Galactic Arena: The NFTverse GAN | US$0,0007856 | 7,69% | 2,89% | - | US$561.534 | - |
| 3464 |  Shambala BALA | US$0,00000007883 | 12,49% | 2,92% | - | US$587.543 | - |
| 3465 |  Nobunaga Token NBNG | US$0,006709 | -6,36% | -27,10% | - | US$549.970 | - |
| 3466 |  Proof Of Liquidity POL | US$0,06602 | 3,31% | 6,56% | - | US$549.621 | - |
| 3467 |  Titi Financial TITI | US$0,000000001208 | -22,68% | -44,07% | - | US$873.892 | - |
| 3468 |  DAO Farmer DFW DFW | US$0,1114 | -2,41% | 0,00% | - | US$1.362.057 | - |
| 3469 |  0xDAO OXD | US$0,01115 | -12,39% | -11,23% | - | US$548.302 | - |
| 3470 |  Mirrored Google mGOOGL | US$2.976,06 | 1,16% | -0,17% | - | US$550.603 | - |
| 3471 |  Bitcoiva BCA | US$31,19 | -2,48% | 3,58% | - | US$546.969 | - |
| 3472 |  FreeRossDAO FREE | US$0,0004839 | -11,88% | 92,07% | - | US$546.687 | - |
| 3473 |  Alchemy ACOIN | US$0,3099 | 10,34% | 25,08% | - | US$546.435 | - |
| 3474 |  Mars Ecosystem Token XMS | US$0,01426 | -1,30% | -39,14% | - | US$617.175 | - |
| 3475 |  Chihuahua HUAHUA | US$0,001179 | -10,03% | -28,81% | - | US$620.174 | - |
| 3476 |  TORG TORG | US$0,0005333 | -4,24% | -11,35% | - | US$547.930 | - |
| 3477 |  Duckie Land MMETA | US$0,2145 | -2,59% | -37,28% | - | US$580.838 | - |
| 3478 |  Bitcoin Bam BTCBAM | US$3,30 | 6,85% | -8,40% | - | US$505.446 | - |
| 3479 |  Davis Cup Fan Token DAVIS | US$4,05 | -14,28% | -6,75% | - | US$541.001 | - |
| 3480 |  Bullieverse $BULL | US$0,08383 | 2,33% | -16,95% | - | US$544.683 | - |
| 3481 |  UpDeFi UP | US$0,06442 | -32,65% | -87,61% | - | US$716.211 | - |
| 3482 |  Bit2Me B2M | US$0,02814 | 4,48% | 4,76% | - | US$539.296 | - |
| 3483 |  Citrus CTS | US$1,40 | 36,32% | 7,49% | - | US$536.670 | - |
| 3484 |  Sienna (ERC20) wSIENNA | US$5,88 | -3,96% | 9,92% | - | US$531.092 | - |
| 3485 |  Spintop SPIN | US$0,1438 | -1,91% | 18,40% | - | US$1.275.815 | - |
| 3486 |  HeroCatGamefi HCT | US$0,03196 | 9,33% | -17,07% | - | US$742.673 | - |
| 3487 |  Hudi HUDI | US$0,7639 | -2,50% | -5,59% | - | US$764.454 | - |
| 3488 |  Metavault MVD | US$9,32 | 1,92% | 20,22% | - | US$528.197 | - |
| 3489 |  VEROX VRX | US$134,54 | 7,12% | 3,52% | - | US$542.736 | - |
| 3490 |  Starpad SRP | US$0,03413 | -3,62% | -32,16% | - | US$550.777 | - |
| 3491 |  Pkoin PKOIN | US$1,32 | -2,10% | 11,33% | - | US$519.183 | - |
| 3492 |  HalfPizza PIZA | US$0,0001355 | 3,95% | 0,54% | - | US$524.814 | - |
| 3493 |  IX Swap IXS | US$0,2585 | -4,49% | -31,26% | - | US$520.253 | - |
| 3494 |  CashBackPro CBP | US$1,75 | -9,77% | 121,81% | - | US$517.352 | - |
| 3495 |  3X Long Theta Network Token THETABULL | US$0,5685 | -15,15% | 11,21% | - | US$514.388 | - |
| 3496 |  Luna-Pad LUNAPAD | US$0,01898 | -6,13% | 9,32% | - | US$550.801 | - |
| 3497 |  GazeTV GAZE | US$0,003454 | -2,04% | -0,26% | - | US$517.071 | - |
| 3498 |  Moola Celo EUR mCEUR | US$1,11 | 0,42% | 1,66% | - | US$520.045 | - |
| 3499 |  Ekta EKTA | US$2,51 | -3,71% | -14,96% | - | US$508.486 | - |
| 3500 |  Code 7 7SHARE | US$48,12 | -24,86% | -46,84% | - | US$539.150 | - |
Tabel di atas menampilkan halaman 70 dari total 197 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.