Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Universe.XYZ XYZ | US$0,04861 | -6,30% | -42,10% | - | US$332.859 | - |
| 3652 |  GenshinFlokiInu GFloki | US$0,000000003812 | -7,87% | -1,85% | - | US$392.204 | - |
| 3653 |  XRdoge XRDOGE | US$0,0001030 | -6,01% | -17,29% | - | US$368.727 | - |
| 3654 |  Emp Money EMP | US$0,8914 | 2,52% | 8,99% | - | US$541.528 | - |
| 3655 |  DUST Protocol DUST | US$4,18 | 9,19% | 72,22% | - | US$355.584 | - |
| 3656 |  UniDex UNIDX | US$2,28 | -13,19% | 51,82% | - | US$365.311 | - |
| 3657 |  Beethoven X BEETS | US$0,7489 | -2,83% | -1,20% | - | US$363.437 | - |
| 3658 |  Amplify Protocol AMPT | US$0,3751 | -5,50% | -25,63% | - | US$363.276 | - |
| 3659 |  V3S Share VSHARE | US$2,71 | 13,05% | -41,45% | - | US$362.581 | - |
| 3660 |  Battle Saga BTL | US$0,03372 | 14,16% | 72,31% | - | US$587.134 | - |
| 3661 |  dAppstore DAPPX | US$0,01453 | -2,49% | -8,98% | - | US$358.960 | - |
| 3662 |  VYNK CHAIN VYNC | US$0,08303 | 2,00% | -12,02% | - | US$365.481 | - |
| 3663 |  Your Future Exchange YFX | US$0,08928 | -16,71% | 43,32% | - | US$358.276 | - |
| 3664 |  Crypto Media Network CMN | US$1,32 | -7,21% | -0,02% | - | US$361.141 | - |
| 3665 |  Nitro League NITRO | US$0,04218 | -1,01% | -11,97% | - | US$669.627 | - |
| 3666 |  Secretworld SSD | US$0,000005001 | 70,08% | 1,36% | - | US$407.505 | - |
| 3667 |  Ecoreal Estate ECOREAL | US$0,2083 | 4,40% | -7,29% | - | US$350.990 | - |
| 3668 |  Metis MTS | US$0,009736 | 9,42% | -37,14% | - | US$368.372 | - |
| 3669 |  Instaraise INSTA | US$0,03833 | 0,02% | -0,30% | - | US$356.814 | - |
| 3670 |  Nio tokenized stock FTX NIO | US$24,05 | 8,33% | 14,25% | - | US$354.128 | - |
| 3671 |  The Coop Network GMD | US$0,01525 | -4,78% | 2,27% | - | US$353.033 | - |
| 3672 |  Hanu Yokia HANU | US$0,0000005161 | 2,25% | 2,13% | - | US$365.680 | - |
| 3673 |  Galeon GALEON | US$0,02178 | 5,08% | 62,82% | - | US$527.858 | - |
| 3674 |  Carbon Credit CCT | US$0,2432 | -19,13% | 0,00% | - | US$351.457 | - |
| 3675 |  Kronos DAO KRNO | US$62,88 | 1,12% | -34,47% | - | US$350.293 | - |
| 3676 |  GamiFi.GG GMI | US$0,02512 | 0,04% | 31,90% | - | US$907.517 | - |
| 3677 |  Dexfin DXF | US$0,03070 | 3,36% | -5,94% | - | US$353.834 | - |
| 3678 |  Solar Full Cycle SFC | US$0,0008255 | -2,79% | 69,40% | - | US$353.704 | - |
| 3679 |  Portify PFY | US$0,02409 | -3,18% | 38,85% | - | US$635.420 | - |
| 3680 |  ITSMYNE MYNE | US$0,01723 | -7,99% | -25,82% | - | US$345.485 | - |
| 3681 |  MyKingdom MYK | US$0,2124 | -5,31% | 0,00% | - | US$340.744 | - |
| 3682 |  Metahero Universe (POW) POW | US$0,1427 | 17,26% | 7,11% | - | US$340.259 | - |
| 3683 |  Thales THALES | US$0,5692 | 0,41% | 6,40% | - | US$343.928 | - |
| 3684 |  Space Crypto SPG | US$0,07620 | -2,07% | -8,94% | - | US$360.007 | - |
| 3685 |  GameFi Protocol GFI | US$0,04509 | -18,31% | -4,87% | - | US$346.840 | - |
| 3686 |  Nomad Exiles PRIDE | US$0,1741 | 0,00% | 0,00% | - | US$340.637 | - |
| 3687 |  Lovelace World LACE | US$0,07258 | -9,30% | -13,95% | - | US$378.296 | - |
| 3688 |  Loon Network LOON | US$0,005246 | -0,48% | -0,23% | - | US$337.093 | - |
| 3689 |  zkTube Protocol ZKT | US$12,80 | -3,37% | -7,43% | - | US$348.977 | - |
| 3690 |  Talkado TALK | US$0,000000000008 | 4,97% | 4,66% | - | US$337.076 | - |
| 3691 |  SumSwap SUM | US$0,03941 | -1,40% | -19,81% | - | US$335.140 | - |
| 3692 |  PROXI CREDIT | US$0,02436 | -1,48% | 0,67% | - | US$332.528 | - |
| 3693 |  Silo Finance SILO | US$0,5759 | -6,66% | -0,09% | - | US$333.663 | - |
| 3694 |  Human HMT | US$0,4245 | 0,02% | 6,00% | - | US$342.129 | - |
| 3695 |  Froyo Games FROYO | US$0,07522 | 2,57% | -6,63% | - | US$830.787 | - |
| 3696 |  WeStarter WAR | US$0,04015 | -0,40% | -8,73% | - | US$332.411 | - |
| 3697 |  Metastrike MTS | US$0,1387 | -3,97% | -17,21% | - | US$403.244 | - |
| 3698 |  TOKOK TOK | US$0,005141 | -0,05% | 9,28% | - | US$330.808 | - |
| 3699 |  SappChat APP | US$0,002193 | -1,49% | -4,75% | - | US$329.589 | - |
| 3700 |  TemplarDAO TEM | US$18,71 | -0,16% | 20,16% | - | US$806.486 | - |
Tabel di atas menampilkan halaman 74 dari total 197 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.