Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Monopoly Millionaire Game MMG | US$0,003297 | 0,88% | -7,55% | - | US$402.941 | - |
| 3852 |  blockWRK WRK | US$0,2639 | 0,96% | -15,98% | - | US$249.109 | - |
| 3853 |  Monster Galaxy GGM | US$0,07238 | 24,09% | 38,40% | - | US$249.565 | - |
| 3854 |  Millonarios FC Fan Token MFC | US$1,68 | -12,09% | -13,43% | - | US$248.685 | - |
| 3855 |  Buffer Finance iBFR | US$0,1142 | -10,13% | 132,83% | - | US$957.768 | - |
| 3856 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$457,13 | -3,00% | -2,14% | - | US$248.468 | - |
| 3857 |  GAMETREE GTCOIN | US$0,5201 | 18,39% | 0,00% | - | US$246.762 | - |
| 3858 |  Pig Finance PIG | US$0,00000005197 | -2,55% | -2,09% | - | US$251.647 | - |
| 3859 |  Blockasset BLOCK | US$0,2600 | -3,66% | 28,20% | - | US$285.032 | - |
| 3860 |  Infinite Launch ILA | US$0,02515 | -3,60% | -8,98% | - | US$257.766 | - |
| 3861 |  EDDASwap EDDA | US$619,76 | -3,16% | -5,26% | - | US$242.056 | - |
| 3862 |  ImpactXP IMPACTXP | US$0,000000000045 | -6,50% | 0,26% | - | US$243.225 | - |
| 3863 |  MetaGear GEAR | US$0,1269 | -12,31% | -51,91% | - | US$507.993 | - |
| 3864 |  xWIN Finance XWIN | US$1,70 | -0,80% | 1,31% | - | US$263.556 | - |
| 3865 |  LuxFi LXF | US$0,2401 | -0,03% | 2,70% | - | US$237.109 | - |
| 3866 |  Revenue Coin RVC | US$0,005747 | 3,49% | -5,66% | - | US$266.535 | - |
| 3867 |  CashCow COW | US$0,6766 | -10,15% | -28,57% | - | US$238.542 | - |
| 3868 |  XGOLD COIN XGOLD | US$0,009934 | -4,17% | -29,55% | - | US$237.303 | - |
| 3869 |  SHIBORG INU SHIBORG | US$0,000000000740 | -1,39% | 2,96% | - | US$238.160 | - |
| 3870 |  Latamcash LMCH | US$0,0003743 | 40,45% | -13,43% | - | US$239.033 | - |
| 3871 |  CoinField Coin CFC | US$0,8285 | -1,81% | -4,25% | - | US$233.985 | - |
| 3872 |  Yarloo YARL | US$0,03771 | -0,41% | -17,70% | - | US$247.100 | - |
| 3873 |  Youclout YCT | US$0,006695 | 10,27% | -34,34% | - | US$248.122 | - |
| 3874 |  Insureum ISR | US$0,01350 | -0,11% | 5,23% | - | US$234.062 | - |
| 3875 |  FoodChain Global FOOD | US$0,1873 | -9,09% | -17,39% | - | US$235.724 | - |
| 3876 |  WaykiChain Governance Coin WGRT | US$0,002504 | 14,78% | 48,18% | - | US$235.298 | - |
| 3877 |  SUP SUP | US$17,70 | -0,64% | -1,81% | - | US$240.658 | - |
| 3878 |  DAO Farmer DFG DFG | US$0,09342 | -5,71% | 0,00% | - | US$425.356 | - |
| 3879 |  oxSOLID OXSOLID | US$1,00 | -14,51% | 74,61% | - | US$233.360 | - |
| 3880 |  i Money Crypto IMC | US$0,3445 | 0,16% | -0,37% | - | US$232.147 | - |
| 3881 |  INFAM INF | US$0,7403 | 0,90% | 28,13% | - | US$231.304 | - |
| 3882 |  Conscious Value Network CVNT | US$2,24 | 0,02% | -7,03% | - | US$231.074 | - |
| 3883 |  Busy DAO BUSY | US$0,01140 | 16,42% | 14,20% | - | US$229.860 | - |
| 3884 |  NAOS Finance NAOS | US$0,1834 | 3,12% | 3,05% | - | US$246.785 | - |
| 3885 |  Suuper SUUPER | US$4,86 | 0,00% | 0,00% | - | US$346.041 | - |
| 3886 |  Crypto Perx CPRX | US$0,04826 | -10,73% | -8,26% | - | US$231.347 | - |
| 3887 |  Blocto Token BLT | US$0,4710 | 1,02% | -4,22% | - | US$251.246 | - |
| 3888 |  Moonie NFT MNY | US$0,002195 | -1,03% | -5,28% | - | US$267.739 | - |
| 3889 |  Babylon Finance BABL | US$40,44 | -1,76% | 9,50% | - | US$228.902 | - |
| 3890 |  Polaris Share POLA | US$0,09690 | 1,02% | -0,79% | - | US$224.858 | - |
| 3891 |  Phonon DAO PHONON | US$0,009766 | -2,83% | -5,96% | - | US$230.013 | - |
| 3892 |  Uhive HVE2 | US$0,001979 | 14,93% | 4,37% | - | US$226.936 | - |
| 3893 |  Betswap.gg BSGG | US$0,05268 | 2,30% | 10,57% | - | US$227.100 | - |
| 3894 |  Palantir Tokenized Stock Defichain DPLTR | US$15,29 | 3,95% | 0,00% | - | US$229.050 | - |
| 3895 |  PeaceTokenFinance PET | US$0,00001212 | 32,40% | 22,14% | - | US$237.268 | - |
| 3896 |  Dexioprotocol DEXI | US$0,00003866 | 9,65% | 13,36% | - | US$242.304 | - |
| 3897 |  VAIOT VAI | US$0,05808 | -6,43% | -33,58% | - | US$225.054 | - |
| 3898 |  Launchpool LPOOL | US$0,8235 | -5,51% | -1,36% | - | US$281.516 | - |
| 3899 |  ARTM ARTM | US$0,0005017 | 7,59% | 70,88% | - | US$228.537 | - |
| 3900 |  PixelVerse PIXEL | US$0,006118 | -16,53% | 2,02% | - | US$333.063 | - |
Tabel di atas menampilkan halaman 78 dari total 197 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.