Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Travel Care TRAVEL | US$0,006522 | -0,89% | -4,81% | - | US$172.095 | - |
| 4052 |  UniX Gaming UNIX | US$0,2245 | -1,48% | 17,06% | - | US$147.803 | - |
| 4053 |  Karma DAO KARMA | US$0,01646 | 2,95% | -11,72% | - | US$176.541 | - |
| 4054 |  RxSeed Coin WSOW | US$0,01023 | -8,14% | -18,86% | - | US$171.330 | - |
| 4055 |  MMM7 MMM7 | US$0,3841 | -23,98% | -58,72% | - | US$172.375 | - |
| 4056 |  Metakings MTK | US$0,004161 | -9,10% | 4,92% | - | US$581.897 | - |
| 4057 |  Finance Blocks FBX | US$0,01690 | 45,61% | -9,25% | - | US$172.630 | - |
| 4058 |  DexGame DXGM | US$0,02735 | 17,43% | 2,15% | - | US$170.582 | - |
| 4059 |  Darkness Share NESS | US$0,6562 | 0,46% | 0,00% | - | US$170.119 | - |
| 4060 |  StorX Network SRX | US$0,1633 | -6,85% | 91,43% | - | US$170.464 | - |
| 4061 |  KuSwap KUS | US$0,5526 | -6,72% | -7,32% | - | US$170.305 | - |
| 4062 |  HyperVerse HVT | US$1,01 | 2,20% | 4,77% | - | US$328.078 | - |
| 4063 |  Grape Finance GRAPE | US$1,11 | 7,94% | 15,51% | - | US$168.313 | - |
| 4064 |  THORWallet DEX TGT | US$0,04099 | -2,17% | -5,60% | - | US$169.299 | - |
| 4065 |  GoldeFy GOD | US$0,1213 | -2,88% | -4,53% | - | US$398.300 | - |
| 4066 |  Dark Energy Crystals DEC | US$0,001689 | -8,25% | -15,98% | - | US$252.473 | - |
| 4067 |  DAO Farmer DFM DFM | US$0,05497 | 1,55% | 0,00% | - | US$340.756 | - |
| 4068 |  Carnomaly CARR | US$0,006315 | -0,93% | 2,59% | - | US$182.068 | - |
| 4069 |  CryptoBlades Kingdoms KING | US$0,02049 | -6,66% | -24,34% | - | US$281.834 | - |
| 4070 |  StarLink SLNV2 | US$0,0005261 | 12,63% | 19,14% | - | US$167.900 | - |
| 4071 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$435,49 | 1,79% | 1,35% | - | US$168.337 | - |
| 4072 |  HashLand Coin HC | US$2,37 | -6,05% | -15,41% | - | US$189.470 | - |
| 4073 |  DOGAMÍ DOGA | US$0,3132 | -8,67% | 43,43% | - | US$169.501 | - |
| 4074 |  DOEX DOEX | US$0,03168 | -6,64% | -16,45% | - | US$166.813 | - |
| 4075 |  Elysian ELS | US$0,03510 | -2,43% | -26,48% | - | US$166.744 | - |
| 4076 |  The Parallel PRL | US$0,08701 | -8,08% | -10,06% | - | US$228.145 | - |
| 4077 |  BLOKPAD BPAD | US$0,008626 | -0,99% | -29,84% | - | US$269.384 | - |
| 4078 |  Aimedis AIMX | US$0,02663 | -5,25% | -34,39% | - | US$179.143 | - |
| 4079 |  Celo Euro CEUR | US$1,10 | -0,23% | 1,41% | - | US$166.749 | - |
| 4080 |  ShibElon SHIBELON | US$0,000001005 | 0,20% | 6,37% | - | US$166.098 | - |
| 4081 |  sBTC SBTC | US$46.502,62 | 0,03% | -1,66% | - | US$165.871 | - |
| 4082 |  Reimagined Finance REFI | US$0,03364 | -5,62% | 14,48% | - | US$165.906 | - |
| 4083 |  Project Quantum QBIT | US$0,0001461 | 12,62% | 41,69% | - | US$307.594 | - |
| 4084 |  BitBook BBT | US$0,003760 | -5,00% | -10,35% | - | US$194.319 | - |
| 4085 |  Kyrrex KRRX | US$0,3694 | 5,68% | -26,56% | - | US$165.448 | - |
| 4086 |  yffi finance YFFI | US$1,02 | -5,17% | 5,86% | - | US$171.744 | - |
| 4087 |  Miniverse Share MSHARE | US$334,38 | 15,02% | 47,65% | - | US$165.130 | - |
| 4088 |  Ethos Project ETHOS | US$0,02050 | -6,40% | -7,67% | - | US$164.260 | - |
| 4089 |  MetAces ACES | US$0,001706 | -3,42% | 5,25% | - | US$168.948 | - |
| 4090 |  MarketMove MOVE | US$0,0001173 | 15,34% | 18,65% | - | US$270.980 | - |
| 4091 |  Void VOID | US$0,09233 | -2,57% | 24,47% | - | US$159.407 | - |
| 4092 |  Luffy LUFFY | US$0,000000000350 | -6,74% | -7,13% | - | US$161.881 | - |
| 4093 |  Credefi CREDI | US$0,01120 | -2,67% | -4,21% | - | US$165.163 | - |
| 4094 |  Colony Network Token CLNY | US$0,2872 | 1,60% | 11,67% | - | US$164.062 | - |
| 4095 |  Multiverse AI | US$0,01321 | -5,66% | -1,24% | - | US$162.842 | - |
| 4096 |  Invesco QQQ Trust Defichain DQQQ | US$382,33 | 1,12% | 0,26% | - | US$163.767 | - |
| 4097 |  SaunaFinance Token SAUNA | US$0,004773 | -4,24% | -1,37% | - | US$166.058 | - |
| 4098 |  CryptoDrop CDROP | US$0,0004199 | 3,62% | -9,02% | - | US$183.720 | - |
| 4099 |  Force For Fast FFF | US$0,0006402 | 2,12% | 6,26% | - | US$164.098 | - |
| 4100 |  XTblock XTT-B20 | US$0,1197 | 5,06% | 7,32% | - | US$164.063 | - |
Tabel di atas menampilkan halaman 82 dari total 197 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.