Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Gennix GNNX | US$0,01892 | 6,82% | -1,79% | - | US$147.215 | - |
| 4152 |  ManuFactory MNFT | US$0,03431 | 0,10% | -6,20% | - | US$258.099 | - |
| 4153 |  Sunflower Farm SFF | US$0,03249 | -21,30% | 174,95% | - | US$174.562 | - |
| 4154 |  FuruKuru FUKU | US$0,00001957 | -14,47% | 40,70% | - | US$149.582 | - |
| 4155 |  Plugin PLI | US$0,2418 | -12,90% | -28,97% | - | US$143.765 | - |
| 4156 |  OEC UNI UNIK | US$11,52 | -2,67% | 1,32% | - | US$146.697 | - |
| 4157 |  WAM WAM | US$0,1013 | -6,63% | 22,12% | - | US$322.882 | - |
| 4158 |  ImpulseVen VEN | US$0,1493 | -11,61% | 9,28% | - | US$146.665 | - |
| 4159 |  Xtremcoin XTR | US$1,39 | 5,54% | 5,19% | - | US$147.311 | - |
| 4160 |  Samurai Legends SMG | US$0,06860 | 17,26% | 0,00% | - | US$251.254 | - |
| 4161 |  ZOO Crypto World ZOO | US$0,03808 | -5,68% | -13,39% | - | US$207.580 | - |
| 4162 |  QUOTA QTA | US$1,59 | 1,80% | 0,00% | - | US$154.511 | - |
| 4163 |  PIBBLE PIB | US$0,001770 | -8,15% | -6,43% | - | US$140.938 | - |
| 4164 |  WorldPlus WPL | US$0,0001980 | -24,72% | -33,35% | - | US$144.700 | - |
| 4165 |  NFTMart Token NMT | US$0,01508 | -0,12% | 6,75% | - | US$146.777 | - |
| 4166 |  Goldario GLD | US$0,05017 | -0,14% | -13,51% | - | US$144.070 | - |
| 4167 |  CateCoin CATE | US$0,000001656 | -2,01% | -6,76% | - | US$238.987 | - |
| 4168 |  Operon Origins ORO | US$0,02452 | 3,46% | -0,33% | - | US$159.119 | - |
| 4169 |  MEME KONG MKONG | US$0,1131 | -6,31% | -27,84% | - | US$143.875 | - |
| 4170 |  Solidex SEX | US$2,34 | 2,26% | -4,17% | - | US$143.923 | - |
| 4171 |  USD mars USDm | US$0,2610 | -3,88% | -11,47% | - | US$145.275 | - |
| 4172 |  SORA Synthetic USD XSTUSD | US$1,01 | 0,73% | 1,21% | - | US$143.350 | - |
| 4173 |  youves uUSD UUSD | US$0,9538 | -0,82% | -2,01% | - | US$148.245 | - |
| 4174 |  Mirrored Square MSQ | US$151,03 | 8,49% | 4,96% | - | US$143.388 | - |
| 4175 |  Serum Ecosystem Token SECO | US$13,62 | -4,88% | 12,68% | - | US$144.069 | - |
| 4176 |  Shardus ULT | US$0,3135 | 1,32% | 8,51% | - | US$142.690 | - |
| 4177 |  Chikn Egg EGG | US$1,56 | -3,14% | 3,64% | - | US$140.983 | - |
| 4178 |  Uplift LIFT | US$0,1816 | 20,22% | 49,90% | - | US$201.927 | - |
| 4179 |  NuNet NTX | US$0,04410 | 13,93% | 5,12% | - | US$141.663 | - |
| 4180 |  Nooft NOOFT | US$0,1984 | 0,46% | -27,48% | - | US$146.836 | - |
| 4181 |  The Doge NFT DOG | US$0,005185 | -1,43% | -10,43% | - | US$161.738 | - |
| 4182 |  YetiSwap YTS | US$0,008597 | -0,34% | 1,57% | - | US$141.723 | - |
| 4183 |  Ziktalk ZIK | US$0,07117 | -4,54% | 866,27% | - | US$142.221 | - |
| 4184 |  Golfrochain GOLF | US$0,1278 | 0,70% | -3,13% | - | US$141.564 | - |
| 4185 |  xDAI xDAI | US$0,9960 | 0,45% | 1,62% | - | US$141.985 | - |
| 4186 |  Zcon Protocol ZCON | US$0,3976 | 42,42% | 44,41% | - | US$141.186 | - |
| 4187 |  NAFTY NAFTY | US$0,0002001 | 58,51% | 51,92% | - | US$140.367 | - |
| 4188 |  CryptoBank CBANK | US$0,001084 | -0,02% | -42,01% | - | US$142.235 | - |
| 4189 |  Dash Diamond DASHD | US$0,6300 | -1,45% | 16,29% | - | US$140.791 | - |
| 4190 |  HZM Coin HZM | US$0,005048 | -9,56% | -15,46% | - | US$142.110 | - |
| 4191 |  Cpos Cloud Payment CPOS | US$0,0003350 | -6,48% | -38,72% | - | US$139.625 | - |
| 4192 |  Demole DMLG | US$0,02346 | -2,90% | -9,57% | - | US$152.876 | - |
| 4193 |  Jet Protocol JET | US$0,2681 | 0,18% | -1,60% | - | US$138.144 | - |
| 4194 |  Tempus TEMP | US$0,1192 | -0,94% | -0,32% | - | US$138.121 | - |
| 4195 |  World of Defish WOD | US$0,02193 | -8,55% | -17,42% | - | US$246.606 | - |
| 4196 |  Fame Doge Coin FAMEDOGE | US$0,0000003190 | 21,96% | -41,14% | - | US$150.725 | - |
| 4197 |  BabyEthereum BBETH | US$0,0000006134 | 29,55% | 214,63% | - | US$149.953 | - |
| 4198 |  ETH Fan Token Ecosystem EFT | US$0,000000006998 | 10,68% | -23,10% | - | US$204.602 | - |
| 4199 |  Basis Share BAS | US$0,9691 | -6,97% | -34,28% | - | US$138.802 | - |
| 4200 |  Dopex Rebate Token RDPX | US$198,74 | 0,93% | -11,11% | - | US$136.068 | - |
Tabel di atas menampilkan halaman 84 dari total 197 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.