Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Bitcoin Vault BTCV | US$4,75 | -6,50% | -11,17% | - | US$202.860 | - |
| 3952 |  UnitedCoins UNITS | US$1,57 | 0,11% | -1,35% | - | US$203.947 | - |
| 3953 |  Yinbi YINBI | US$0,0002407 | -8,71% | 318,45% | - | US$204.524 | - |
| 3954 |  Excalibur EXC | US$1,58 | -12,95% | -3,83% | - | US$196.866 | - |
| 3955 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,1639 | -4,89% | -17,35% | - | US$214.994 | - |
| 3956 |  DeFi Warrior (FIWA) FIWA | US$0,001745 | -0,34% | 5,14% | - | US$209.586 | - |
| 3957 |  Pochi Inu POCHI | US$0,00002375 | -3,33% | -7,01% | - | US$201.040 | - |
| 3958 |  Chain Games CHAIN | US$0,08909 | -5,02% | -13,84% | - | US$235.994 | - |
| 3959 |  Glitter Finance XGLI | US$0,03183 | -59,99% | -69,11% | - | US$195.065 | - |
| 3960 |  CoinsPaid CPD | US$0,01739 | -3,60% | -2,08% | - | US$274.820 | - |
| 3961 |  BITMIC BMIC | US$1,11 | -44,84% | -49,22% | - | US$207.094 | - |
| 3962 |  Faith Tribe $FTRB | US$0,04978 | 0,73% | -2,71% | - | US$199.043 | - |
| 3963 |  BeatBind BBND | US$0,01855 | 1,42% | 5,75% | - | US$200.299 | - |
| 3964 |  GACUBE GAC | US$0,0001729 | -3,92% | -17,43% | - | US$205.505 | - |
| 3965 |  MarsColony CLNY | US$1,31 | -11,45% | -33,57% | - | US$198.865 | - |
| 3966 |  Domi Online DOMI | US$0,1094 | -4,37% | -2,78% | - | US$216.262 | - |
| 3967 |  governance ZIL GZIL | US$50,57 | -0,35% | -14,67% | - | US$212.397 | - |
| 3968 |  Class Coin CLASS | US$0,1134 | 1,02% | -1,77% | - | US$199.565 | - |
| 3969 |  Zenlink ZLK | US$0,4545 | -6,96% | 44,46% | - | US$198.865 | - |
| 3970 |  HALO network HO | US$5,34 | -1,48% | -10,61% | - | US$305.007 | - |
| 3971 |  Hubble Protocol HBB | US$0,5274 | 2,37% | -10,08% | - | US$197.858 | - |
| 3972 |  ARCS ARX | US$0,01156 | -6,21% | -4,74% | - | US$197.449 | - |
| 3973 |  Blockcloud BLOC | US$0,0002852 | 5,38% | 16,99% | - | US$203.381 | - |
| 3974 |  Spain National Fan Token SNFT | US$0,2322 | -3,10% | -17,86% | - | US$195.568 | - |
| 3975 |  Geist Finance GEIST | US$0,1109 | -5,10% | 1,08% | - | US$201.370 | - |
| 3976 |  Dope Wars Paper PAPER | US$0,01032 | 21,92% | -1,02% | - | US$186.265 | - |
| 3977 |  Cardence CRDN | US$0,04772 | -1,15% | -13,13% | - | US$203.263 | - |
| 3978 |  BKEX Chain BKK | US$0,2037 | -2,50% | 3,81% | - | US$198.601 | - |
| 3979 |  ZEDXION ZEDXION | US$0,2088 | 0,26% | -1,19% | - | US$195.317 | - |
| 3980 |  Zugacoin SZCB | US$547,74 | -8,41% | -50,56% | - | US$300.513 | - |
| 3981 |  CoinWind COW | US$0,8574 | 4,84% | 0,61% | - | US$205.318 | - |
| 3982 |  Less Network LESS | US$0,01756 | -0,73% | 2,59% | - | US$273.860 | - |
| 3983 |  UNION Protocol Governance Token UNN | US$0,002111 | 0,93% | 18,19% | - | US$203.167 | - |
| 3984 |  Protofi PROTO | US$0,03773 | -5,76% | -2,56% | - | US$198.665 | - |
| 3985 |  NFTY DeFi Protocol NFTY | US$0,4358 | -0,34% | -2,31% | - | US$189.347 | - |
| 3986 |  Ballswap BSP | US$0,0006287 | 42,79% | 48,87% | - | US$194.214 | - |
| 3987 |  Apple Tokenized Stock Defichain DAAPL | US$186,93 | 1,15% | 0,16% | - | US$193.442 | - |
| 3988 |  ALL.ART protocol AART | US$0,01001 | 5,85% | 3,31% | - | US$194.004 | - |
| 3989 |  IX Token IXT | US$1,85 | -0,97% | -11,48% | - | US$358.103 | - |
| 3990 |  Synchrony SCY | US$0,006887 | -2,47% | -22,44% | - | US$193.356 | - |
| 3991 |  Lunr Token LUNR | US$0,5730 | -1,64% | 25,88% | - | US$194.463 | - |
| 3992 |  Lootex LOOT | US$1,19 | -0,79% | 6,55% | - | US$194.205 | - |
| 3993 |  Fidira FID | US$0,03271 | 0,30% | -3,00% | - | US$189.808 | - |
| 3994 |  Brewlabs BREWLABS | US$0,02997 | -1,92% | 58,76% | - | US$270.839 | - |
| 3995 |  Wanaka Farm WANA | US$0,1065 | 13,92% | 22,83% | - | US$276.966 | - |
| 3996 |  Findora FRA | US$0,02057 | 0,30% | -15,45% | - | US$197.628 | - |
| 3997 |  MetaGods MGOD | US$0,4678 | -3,63% | 11,48% | - | US$298.045 | - |
| 3998 |  DeFiato DFIAT | US$0,09903 | -1,19% | 30,69% | - | US$171.374 | - |
| 3999 |  War Bond Token WBOND | US$0,05681 | -2,93% | -2,01% | - | US$189.442 | - |
| 4000 |  POP Network Token POP | US$0,001211 | -0,42% | -4,82% | - | US$200.508 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.