Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  SeedOn SEON | US$0,008918 | -4,53% | -12,95% | - | US$250.070 | - |
| 4102 |  Laqira Protocol LQR | US$0,1216 | 0,80% | 21,22% | - | US$168.232 | - |
| 4103 |  ZoidPay ZPAY | US$0,4060 | 1,67% | 23,02% | - | US$159.938 | - |
| 4104 |  Aavegotchi KEK KEK | US$0,8819 | 31,53% | 0,00% | - | US$179.637 | - |
| 4105 |  Gains Farm GFARM2 | US$2.802,45 | -5,45% | -2,80% | - | US$163.881 | - |
| 4106 |  Moonlana MOLA | US$0,0003853 | -10,50% | 3,63% | - | US$161.107 | - |
| 4107 |  CNNS CNNS | US$0,0009086 | -1,07% | 5,12% | - | US$162.412 | - |
| 4108 |  Horde Token $HORDE | US$104,97 | 1,93% | 3,45% | - | US$268.194 | - |
| 4109 |  Citizen Finance V2 CIFI | US$0,2743 | -19,22% | 15,59% | - | US$185.968 | - |
| 4110 |  Crypto Chip Token BVC | US$0,002342 | -20,00% | -32,45% | - | US$162.805 | - |
| 4111 |  Kitty Inu kitty | US$0,00001492 | -17,88% | -30,38% | - | US$166.085 | - |
| 4112 |  AAG Ventures AAG | US$0,1132 | -7,51% | -12,83% | - | US$159.906 | - |
| 4113 |  MiniVerse Dollar MVDOLLAR | US$1,47 | 6,54% | 22,58% | - | US$158.927 | - |
| 4114 |  CMC Coin CMCC | US$0,08279 | -1,73% | -2,22% | - | US$161.901 | - |
| 4115 |  Zomfi ZOMFI | US$0,01272 | -2,37% | -1,34% | - | US$159.744 | - |
| 4116 |  Scotty Beam SCOTTY | US$0,007544 | -1,10% | 6,81% | - | US$162.376 | - |
| 4117 |  VaporNodes VPND | US$0,01630 | -8,78% | -38,92% | - | US$155.716 | - |
| 4118 |  Noku NOKU | US$0,6685 | -1,66% | -4,79% | - | US$262.084 | - |
| 4119 |  Monsters Clan MONS | US$0,08060 | -0,81% | 3,96% | - | US$197.834 | - |
| 4120 |  Artex ARTEX | US$0,02253 | -15,57% | 51,77% | - | US$171.715 | - |
| 4121 |  Polylastic POLX | US$0,0002591 | -4,57% | -8,38% | - | US$165.382 | - |
| 4122 |  Kling KLING | US$0,0004666 | 3,62% | 16,09% | - | US$320.973 | - |
| 4123 |  Fortress Lending FTS | US$0,04784 | -9,17% | -15,94% | - | US$156.843 | - |
| 4124 |  DNFT Protocol DNF | US$0,02075 | -8,04% | -18,70% | - | US$158.850 | - |
| 4125 |  Basis Gold Share BAGS | US$3,98 | 2,06% | 3,13% | - | US$157.778 | - |
| 4126 |  Moon Nation Game MNG | US$0,04153 | -0,87% | -9,33% | - | US$174.883 | - |
| 4127 |  BT.Finance BT | US$0,5289 | 0,34% | 21,30% | - | US$156.315 | - |
| 4128 |  Recast1 Coin R1 | US$0,003781 | 1,07% | 9,87% | - | US$155.922 | - |
| 4129 |  Gro DAO Token GRO | US$1,98 | -0,25% | 5,97% | - | US$162.648 | - |
| 4130 |  VSolidus VSOL | US$0,000003701 | 0,00% | -0,02% | - | US$155.490 | - |
| 4131 |  Metacyber METAC | US$0,00001100 | -47,62% | 0,00% | - | US$155.529 | - |
| 4132 |  GFORCE GFCE | US$1,13 | 0,05% | 2,10% | - | US$154.375 | - |
| 4133 |  Dabb Doge DDOGE | US$0,1101 | -2,49% | 0,00% | - | US$599.541 | - |
| 4134 |  CPLAY Network CPLAY | US$0,003830 | -1,62% | -20,82% | - | US$154.676 | - |
| 4135 |  GOGOcoin GOGO | US$0,2011 | 4,76% | 6,30% | - | US$251.402 | - |
| 4136 |  Amazon Tokenized Stock Defichain DAMZN | US$3.525,70 | 1,26% | -2,36% | - | US$153.318 | - |
| 4137 |  HNK Orijent 1919 ORI | US$0,3583 | 4,83% | 15,71% | - | US$176.827 | - |
| 4138 |  Pledge Coin PLG | US$0,0008480 | 0,11% | 7,20% | - | US$153.259 | - |
| 4139 |  PDBC Defichain DPDBC | US$19,00 | 2,22% | 0,00% | - | US$154.445 | - |
| 4140 |  Tessla Coin TSLA | US$1,50 | -0,30% | 0,61% | - | US$149.671 | - |
| 4141 |  OneRing RING | US$0,6812 | 0,36% | 33,99% | - | US$152.815 | - |
| 4142 |  NextEarth NXTT | US$0,01370 | -0,22% | -4,76% | - | US$194.260 | - |
| 4143 |  Mirrored Nio MNIO | US$24,83 | 7,81% | 12,09% | - | US$151.639 | - |
| 4144 |  Heal The World HEAL | US$0,000002861 | -4,61% | -18,72% | - | US$154.597 | - |
| 4145 |  CryptoZoo (new) ZOO | US$0,00002530 | -5,50% | 28,84% | - | US$230.577 | - |
| 4146 |  ISLAMICOIN ISLAMI | US$0,0002022 | -0,50% | 0,00% | - | US$150.862 | - |
| 4147 |  BinStarter BSR | US$0,5472 | -5,65% | -11,07% | - | US$198.844 | - |
| 4148 |  DATACHAIN FOUNDATION DC | US$0,2107 | -2,23% | 0,00% | - | US$148.449 | - |
| 4149 |  BAE BAE | US$0,06792 | -1,17% | -7,51% | - | US$149.751 | - |
| 4150 |  3X Long BNB Token BNBBULL | US$198,67 | -2,01% | 10,53% | - | US$149.690 | - |
Tabel di atas menampilkan halaman 83 dari total 197 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.