Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Sincere Doge SDOGE | US$0,000000000053 | -6,62% | -5,75% | - | US$288.951 | - |
| 4252 |  BlackPearl Token BPLC | US$0,0003812 | 4,39% | -5,04% | - | US$125.236 | - |
| 4253 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$135,67 | -0,89% | 3,52% | - | US$125.019 | - |
| 4254 |  Propel PEL | US$0,08136 | -1,55% | 3,31% | - | US$136.820 | - |
| 4255 |  Bitcoin Asia BTCA | US$0,001098 | -1,05% | -50,25% | - | US$124.876 | - |
| 4256 |  FrogSwap FROG | US$0,6131 | 5,04% | -1,88% | - | US$124.564 | - |
| 4257 |  Rebel Bots RBLS | US$1,45 | -6,26% | 1,13% | - | US$126.610 | - |
| 4258 |  Heroes of NFT HON | US$0,08037 | -3,03% | 8,09% | - | US$122.056 | - |
| 4259 |  Egoras Credit EGC | US$293,66 | -19,23% | 231,96% | - | US$125.940 | - |
| 4260 |  KlayFi Finance KFI | US$0,1464 | -3,16% | -5,80% | - | US$125.084 | - |
| 4261 |  Juicebox JBX | US$0,008652 | 10,38% | 14,42% | - | US$120.407 | - |
| 4262 |  Revest Finance RVST | US$0,05915 | -8,43% | -29,83% | - | US$123.150 | - |
| 4263 |  Nova finance NOVA | US$1,38 | -5,23% | 2,53% | - | US$123.555 | - |
| 4264 |  BNS Token BNS | US$0,06628 | 0,14% | -0,28% | - | US$123.394 | - |
| 4265 |  Piccolo Inu PINU | US$0,00000005306 | -5,10% | -10,40% | - | US$123.031 | - |
| 4266 |  OLYMPUS OLYMPUS | US$0,0000005434 | -15,68% | -11,99% | - | US$122.804 | - |
| 4267 |  LoopSwap LSWAP | US$0,001380 | -1,30% | -26,74% | - | US$203.902 | - |
| 4268 |  POPKON POPK | US$0,03607 | 10,51% | 16,72% | - | US$121.892 | - |
| 4269 |  Ludena Protocol LDN | US$0,2954 | -4,54% | -10,17% | - | US$123.120 | - |
| 4270 |  AnchorUST AUST | US$1,22 | -0,22% | 0,73% | - | US$122.505 | - |
| 4271 |  DAO.vc DAOVC | US$0,02368 | -30,54% | -21,39% | - | US$121.100 | - |
| 4272 |  Billionaire Plus BPLUS | US$0,0004578 | -2,83% | -2,41% | - | US$125.825 | - |
| 4273 |  Crypto Inu ABCD | US$0,000000004981 | -17,38% | -27,36% | - | US$142.245 | - |
| 4274 |  The Luxury Coin TLB | US$0,1025 | 0,00% | -1,16% | - | US$121.264 | - |
| 4275 |  Akropolis Delphi ADEL | US$0,01642 | 0,28% | -1,75% | - | US$121.732 | - |
| 4276 |  Luni LUNI | US$0,0006835 | -8,59% | -22,20% | - | US$120.823 | - |
| 4277 |  3Share 3SHARE | US$93,30 | -14,18% | 17,42% | - | US$120.033 | - |
| 4278 |  Kulupu KLP | US$0,01354 | -4,85% | 11,12% | - | US$118.832 | - |
| 4279 |  Allbridge ABR | US$1,75 | -1,55% | -4,07% | - | US$149.480 | - |
| 4280 |  Index Coop BTC2X-FLI | US$34,51 | -1,56% | -3,41% | - | US$119.528 | - |
| 4281 |  Mirrored Facebook Inc mFB | US$255,57 | 2,22% | 3,67% | - | US$120.387 | - |
| 4282 |  NFT Starter NST | US$0,000003141 | -2,19% | 33,03% | - | US$120.817 | - |
| 4283 |  Torii Finance TORII | US$41,22 | -2,30% | -12,03% | - | US$234.548 | - |
| 4284 |  Multi-Chain Capital (new) MCC | US$0,000004037 | -8,06% | -15,10% | - | US$193.410 | - |
| 4285 |  Meta Spatial SPAT | US$0,04493 | -20,53% | 31,92% | - | US$129.114 | - |
| 4286 |  Blue Horizon BLH | US$0,005750 | 0,63% | -1,22% | - | US$119.581 | - |
| 4287 |  Karus Starter KST | US$0,03006 | -1,81% | -13,69% | - | US$119.754 | - |
| 4288 |  XNP XNP | US$3,77 | 0,00% | 0,00% | - | US$118.195 | - |
| 4289 |  cheqd CHEQ | US$0,08778 | -6,44% | 27,19% | - | US$118.657 | - |
| 4290 |  Themis MIS | US$0,1869 | 56,01% | 48,60% | - | US$122.315 | - |
| 4291 |  All Coins Yield Capital ACYC | US$0,000009450 | -1,92% | -4,63% | - | US$118.463 | - |
| 4292 |  Marvelous NFTs (Bad Days) MNFT | US$0,06404 | -0,52% | -9,94% | - | US$119.491 | - |
| 4293 |  B.Protocol BPRO | US$4,14 | 2,10% | 7,58% | - | US$117.448 | - |
| 4294 |  Magic Beasties BSTS | US$0,000001269 | -28,46% | -53,28% | - | US$215.230 | - |
| 4295 |  Project X Nodes PXT2 | US$4,95 | -16,76% | -44,27% | - | US$115.306 | - |
| 4296 |  JPool Staked SOL (JSOL) JSOL | US$135,87 | -2,96% | 23,56% | - | US$116.595 | - |
| 4297 |  DXBPay DXB | US$0,00000001973 | 1,42% | 0,04% | - | US$120.640 | - |
| 4298 |  dFuture DFT | US$0,003059 | -0,75% | 56,86% | - | US$117.073 | - |
| 4299 |  Safemars SAFEMARS | US$0,00000002923 | -2,07% | -4,74% | - | US$124.495 | - |
| 4300 |  ChargeDeFi Static STATIC | US$1,02 | 6,39% | -2,42% | - | US$423.838 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.