Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Atlas Cloud ATLAS | US$87,95 | -9,48% | -31,78% | - | US$94.258,58 | - |
| 4452 |  Yield Yak YAK | US$2.108,79 | -2,67% | 16,57% | - | US$91.300,79 | - |
| 4453 |  ITAM Games ITAM | US$0,08941 | -29,01% | -83,60% | - | US$169.485 | - |
| 4454 |  BlockNoteX BNOX | US$0,6308 | 0,60% | 0,60% | - | US$95.892,00 | - |
| 4455 |  MiniSwap MINI | US$0,03157 | -19,88% | 32,18% | - | US$97.865,66 | - |
| 4456 |  FanVerse FANV | US$0,02535 | -2,86% | 5,01% | - | US$91.833,88 | - |
| 4457 |  Strip Finance STRIP | US$0,04444 | 3,12% | 32,19% | - | US$91.857,51 | - |
| 4458 |  EnterDAO ENTR | US$0,2275 | 0,05% | -23,46% | - | US$91.396,37 | - |
| 4459 |  PayAccept PAYT | US$0,08209 | -1,88% | 13,74% | - | US$95.366,44 | - |
| 4460 |  Dragon Verse DRV | US$0,001749 | -1,47% | 3,25% | - | US$94.339,82 | - |
| 4461 |  Moonfarm Finance MFO | US$0,1071 | -6,35% | 98,32% | - | US$241.308 | - |
| 4462 |  Crypto Gaming United CGU | US$3,46 | 2,17% | -11,40% | - | US$126.161 | - |
| 4463 |  NanoByte Token NBT | US$0,01728 | 0,30% | -9,15% | - | US$96.260,64 | - |
| 4464 |  TriipMiles TIIM | US$0,003393 | -0,87% | -6,05% | - | US$90.870,23 | - |
| 4465 |  Dibs Share DSHARE | US$41,21 | -4,43% | 54,19% | - | US$252.134 | - |
| 4466 |  MiniTesla MINITESLA | US$0,000000000280 | 248,01% | 254,00% | - | US$161.462 | - |
| 4467 |  Pleasure Coin NSFW | US$0,0003592 | -7,66% | 10,60% | - | US$128.737 | - |
| 4468 |  dexIRA DEX | US$0,003314 | -14,28% | 94,67% | - | US$114.714 | - |
| 4469 |  Mirrored Bitcoin mBTC | US$50.178,90 | -1,01% | -1,00% | - | US$91.061,63 | - |
| 4470 |  Notional Finance NOTE | US$1,65 | 2,82% | 96,18% | - | US$89.935,10 | - |
| 4471 |  Moola Market MOO | US$0,2118 | 38,54% | 69,10% | - | US$89.803,35 | - |
| 4472 |  DogeCola DOGECOLA | US$0,000000002960 | -3,38% | -4,38% | - | US$93.929,51 | - |
| 4473 |  ViteX Coin VX | US$0,1629 | -8,08% | 7,32% | - | US$89.814,87 | - |
| 4474 |  SaintPatrick SPT | US$0,00007415 | 0,00% | 0,00% | - | US$101.940 | - |
| 4475 |  SmartX SAT | US$0,0006822 | -1,59% | -15,08% | - | US$88.374,88 | - |
| 4476 |  TempleDAO TEMPLE | US$0,6590 | -0,63% | 1,27% | - | US$88.644,40 | - |
| 4477 |  Kishimoto Inu Kishimoto | US$0,000000000183 | -3,90% | 3,67% | - | US$89.354,42 | - |
| 4478 |  Bomb Money BSHARE | US$39,78 | 17,63% | -18,27% | - | US$138.377 | - |
| 4479 |  HEdpAY HDP.ф | US$0,2916 | -0,07% | 61,56% | - | US$88.293,14 | - |
| 4480 |  Bomb Money BOMB | US$1,44 | -2,31% | -44,63% | - | US$309.500 | - |
| 4481 |  BITCOLOJIX BTCIX | US$0,9993 | 5,91% | -1,00% | - | US$87.714,85 | - |
| 4482 |  DogemonGo DOGO | US$0,00003067 | -15,26% | 30,42% | - | US$248.567 | - |
| 4483 |  Meter Stable MTR | US$1,86 | -4,84% | 17,09% | - | US$90.273,12 | - |
| 4484 |  Starcoin STC | US$0,09978 | -0,05% | -0,56% | - | US$87.440,23 | - |
| 4485 |  BlockchainSpace GUILD | US$0,1852 | -0,05% | -3,16% | - | US$99.131,10 | - |
| 4486 |  HUPAYX HPX | US$0,1648 | 3,00% | 18,54% | - | US$86.801,44 | - |
| 4487 |  Terra Name Service TNS | US$0,4506 | -3,75% | -15,37% | - | US$86.988,63 | - |
| 4488 |  GemUni GENI | US$0,05415 | -3,64% | 6,51% | - | US$170.400 | - |
| 4489 |  Mobius Money MOBI | US$0,02180 | 19,49% | 37,14% | - | US$86.301,23 | - |
| 4490 |  Feyorra FEY | US$0,004814 | 7,31% | 3,99% | - | US$89.553,74 | - |
| 4491 |  MEDPING MPG | US$0,007071 | -4,30% | 19,67% | - | US$88.535,66 | - |
| 4492 |  Ojamu OJA | US$0,08956 | 0,49% | -20,34% | - | US$91.437,85 | - |
| 4493 |  3x Long EOS Token EOSBULL | US$0,00002889 | 3,90% | -1,69% | - | US$86.601,16 | - |
| 4494 |  Lemond LEMD | US$0,001892 | 4,73% | 3,17% | - | US$85.832,51 | - |
| 4495 |  Talent Token TTX | US$0,004916 | 18,64% | 94,57% | - | US$237.537 | - |
| 4496 |  HeroPark HP | US$0,003092 | 0,98% | -1,95% | - | US$168.752 | - |
| 4497 |  Hokkaido Inu HOKK | US$0,001832 | -7,30% | -17,39% | - | US$87.434,13 | - |
| 4498 |  Degree Crypto Token DCT | US$315,77 | -3,36% | -11,08% | - | US$85.870,64 | - |
| 4499 |  Shabu Shabu Finance KOBE | US$0,6297 | -11,60% | -4,62% | - | US$85.823,71 | - |
| 4500 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008864 | -2,87% | -1,93% | - | US$92.394,09 | - |
Tabel di atas menampilkan halaman 90 dari total 197 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.