Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  BTS Chain BTSC | US$0,2130 | -33,18% | -78,69% | - | US$73.526,52 | - |
| 4602 |  ETHEKing ETHE | US$0,08683 | -12,62% | -61,37% | - | US$155.143 | - |
| 4603 |  Gami Studio GAMI | US$0,09155 | -10,42% | -27,98% | - | US$98.172,82 | - |
| 4604 |  Singularity SGLY | US$1,61 | -1,03% | 6,46% | - | US$173.299 | - |
| 4605 |  Cryptoindex.com 100 CIX100 | US$0,09052 | -3,21% | -7,71% | - | US$74.745,76 | - |
| 4606 |  Cougar CGS | US$0,007180 | -6,36% | -8,87% | - | US$72.439,66 | - |
| 4607 |  Blin Metaverse BLIN | US$0,04119 | 6,15% | -3,14% | - | US$75.755,45 | - |
| 4608 |  Mr.FOX TOKEN MRFOX | US$0,03156 | -7,58% | 3,11% | - | US$74.363,82 | - |
| 4609 |  SatoshiSwap SWAP | US$0,00005841 | -2,67% | -12,81% | - | US$174.023 | - |
| 4610 |  Lean Management Token LEAN | US$2,88 | 7,18% | -25,16% | - | US$74.776,37 | - |
| 4611 |  Banana.finance BANANA | US$77,78 | -16,88% | -44,32% | - | US$76.061,22 | - |
| 4612 |  TNNS TNNS | US$0,08537 | -7,56% | -17,05% | - | US$78.364,19 | - |
| 4613 |  Vodka Token VODKA | US$0,0007166 | -2,05% | -1,40% | - | US$108.610 | - |
| 4614 |  IVOGEL IVG | US$0,00001759 | 1,71% | -7,31% | - | US$74.225,96 | - |
| 4615 |  K-Tune KTT | US$0,05548 | 2,08% | -8,03% | - | US$73.419,90 | - |
| 4616 |  Paralink Network PARA | US$0,005522 | -1,11% | -3,88% | - | US$80.963,18 | - |
| 4617 |  Baby Bali BB | US$0,000000000944 | -8,64% | -10,76% | - | US$73.254,68 | - |
| 4618 |  Fisco Coin FSCC | US$3,07 | -1,47% | -4,28% | - | US$73.539,13 | - |
| 4619 |  Age of Tanks A.O.T | US$0,02798 | -8,19% | -33,23% | - | US$101.616 | - |
| 4620 |  Yuan Chain Coin YCC | US$0,006010 | 1,07% | -3,46% | - | US$73.055,03 | - |
| 4621 |  NELO Metaverse NELO | US$0,001875 | -0,35% | -15,42% | - | US$140.726 | - |
| 4622 |  ZonoSwap Finance ZONO | US$0,0004794 | 0,00% | 0,00% | - | US$75.945,55 | - |
| 4623 |  Anji ANJI | US$0,0002771 | 4,41% | 21,79% | - | US$77.881,67 | - |
| 4624 |  Microsoft Tokenized Stock Defichain DMSFT | US$327,29 | 0,05% | 0,00% | - | US$73.056,71 | - |
| 4625 |  GN GN | US$0,000001299 | -0,89% | -3,06% | - | US$73.767,53 | - |
| 4626 |  Piggy Finance PIGGY | US$0,002878 | -17,69% | -38,69% | - | US$72.849,19 | - |
| 4627 |  Basis Dollar BSD | US$0,008438 | -0,87% | -2,03% | - | US$72.670,62 | - |
| 4628 |  Socean Staked Sol SCNSOL | US$134,79 | -2,93% | 51,27% | - | US$72.983,58 | - |
| 4629 |  3X Long DeFi Index Token DEFIBULL | US$3,54 | -5,95% | 44,75% | - | US$72.069,52 | - |
| 4630 |  HappyLand HPL | US$0,06461 | -4,98% | -27,12% | - | US$76.789,53 | - |
| 4631 |  Glow Token GLOW | US$0,07016 | 2,68% | -9,71% | - | US$72.492,83 | - |
| 4632 |  Mars Protocol MARS | US$1,12 | 6,46% | 55,75% | - | US$72.489,16 | - |
| 4633 |  Aircoins AIRX | US$0,0002401 | -12,88% | 94,65% | - | US$192.109 | - |
| 4634 |  EthereumMax EMAX | US$0,00000001127 | 4,48% | 0,34% | - | US$72.328,70 | - |
| 4635 |  Daily COP DLYCOP | US$0,00004280 | -5,75% | -15,09% | - | US$110.470 | - |
| 4636 |  My Crypto Heroes MCHC | US$0,1348 | -2,51% | 1,71% | - | US$71.715,56 | - |
| 4637 |  UkraineDAO Flag NFT LOVE | US$0,8070 | 1,91% | 23,47% | - | US$71.552,64 | - |
| 4638 |  Tank Battle TBL | US$0,07443 | -3,70% | -34,27% | - | US$131.025 | - |
| 4639 |  Whive Protocol WHIVE | US$0,008828 | -1,57% | 3,18% | - | US$69.842,80 | - |
| 4640 |  Cryptogram CRYPTOGRAM | US$0,003508 | 6,17% | -3,61% | - | US$72.953,46 | - |
| 4641 |  Hanzo HANZO | US$0,00000002508 | -3,11% | -9,10% | - | US$72.900,81 | - |
| 4642 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,09% | -8,95% | - | US$72.780,08 | - |
| 4643 |  Super Whale DAO SWDAO | US$0,003130 | 11,33% | -0,92% | - | US$71.169,70 | - |
| 4644 |  Umami Finance UMAMI | US$13,56 | -9,55% | -13,90% | - | US$70.714,02 | - |
| 4645 |  Global Digital Content GDC | US$0,009037 | 9,48% | -17,37% | - | US$70.396,20 | - |
| 4646 |  KleeKai KLEE | US$0,000000000042 | -3,45% | -22,63% | - | US$70.170,25 | - |
| 4647 |  Market Ledger ML | US$0,5570 | -0,48% | 29,85% | - | US$73.678,28 | - |
| 4648 |  Eco DeFi ECOP | US$1,03 | -2,00% | 12,18% | - | US$71.351,13 | - |
| 4649 |  Instadapp INST | US$2,07 | -10,19% | 102,93% | - | US$68.151,63 | - |
| 4650 |  Metaverse lab MVP | US$0,009681 | -1,73% | -10,56% | - | US$81.000,88 | - |
Tabel di atas menampilkan halaman 93 dari total 197 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.