Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Maya Preferred MAYP | US$8.591,83 | 2,05% | 67,53% | - | US$100.012 | - |
| 4402 |  Vulture Peak VPK | US$0,2728 | -0,87% | -8,00% | - | US$198.822 | - |
| 4403 |  Web3 Doge WEB3 | US$0,00000006265 | -12,16% | -22,48% | - | US$236.211 | - |
| 4404 |  Graviton Zero GRAV | US$0,01123 | -4,65% | -30,07% | - | US$134.873 | - |
| 4405 |  French Connection Finance FCF | US$0,0001063 | 0,08% | -4,38% | - | US$119.237 | - |
| 4406 |  Open Rights Exchange ORE | US$0,03925 | -5,42% | -0,66% | - | US$106.287 | - |
| 4407 |  Mogu MOGX | US$0,006575 | -4,65% | -16,66% | - | US$105.820 | - |
| 4408 |  LUXY LUXY | US$0,1590 | -1,67% | 10,82% | - | US$98.896,46 | - |
| 4409 |  Earnfinex EFX | US$0,005128 | -8,00% | 8,82% | - | US$99.205,15 | - |
| 4410 |  India Coin INDIA | US$0,0000004056 | -3,96% | -5,59% | - | US$103.775 | - |
| 4411 |  KingdomX KT | US$0,02909 | 1,08% | -12,30% | - | US$129.822 | - |
| 4412 |  Charged Particles IONX | US$0,2145 | 11,45% | 0,44% | - | US$99.548,96 | - |
| 4413 |  ELYFI ELFI | US$0,08267 | -2,26% | 4,07% | - | US$99.331,91 | - |
| 4414 |  Wizarre Scroll SCRL | US$0,0003842 | -2,46% | -16,60% | - | US$143.053 | - |
| 4415 |  DFX Finance DFX | US$0,4664 | 4,70% | 11,86% | - | US$98.663,00 | - |
| 4416 |  Kalamint KALAM | US$0,03921 | -2,97% | -4,87% | - | US$98.351,56 | - |
| 4417 |  Elon GOAT EGT | US$0,001294 | -12,36% | -30,09% | - | US$113.683 | - |
| 4418 |  Parma Token PARMA | US$0,00004726 | -19,40% | 77,35% | - | US$101.079 | - |
| 4419 |  KOMPETE KOMPETE | US$0,008222 | 22,26% | 74,00% | - | US$98.623,12 | - |
| 4420 |  Banana BANANA | US$8,69 | -10,83% | -14,92% | - | US$98.162,43 | - |
| 4421 |  Hundred Finance HND | US$0,5631 | -2,24% | 0,95% | - | US$98.305,28 | - |
| 4422 |  Battle of Guardians BGS | US$0,01034 | -0,59% | -5,72% | - | US$101.162 | - |
| 4423 |  Ape In Records AIR | US$0,002367 | -27,14% | -41,28% | - | US$97.907,76 | - |
| 4424 |  Ryoshis Vision RYOSHI | US$0,0000001263 | -0,50% | -4,20% | - | US$99.386,13 | - |
| 4425 |  Zodium ZODI | US$0,09836 | -0,12% | -22,74% | - | US$146.137 | - |
| 4426 |  Kols Offering Token KOT | US$0,03961 | 0,05% | -5,70% | - | US$96.885,13 | - |
| 4427 |  Shibtoro SHIBTORO | US$0,000000000000 | -3,03% | -26,45% | - | US$97.555,13 | - |
| 4428 |  Crypto Carbon Energy CYCE | US$0,4484 | 1,37% | 9,59% | - | US$99.840,92 | - |
| 4429 |  Derived DVDX | US$0,003594 | -0,57% | -4,80% | - | US$97.205,65 | - |
| 4430 |  Paras PARAS | US$0,2482 | 4,03% | 9,27% | - | US$102.766 | - |
| 4431 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$48,52 | 0,32% | 2,49% | - | US$96.853,94 | - |
| 4432 |  FONE FONE | US$0,00002104 | 1,05% | -5,67% | - | US$96.611,55 | - |
| 4433 |  VeldoraBSC VDORA | US$0,000000000821 | -3,55% | -5,67% | - | US$100.808 | - |
| 4434 |  GOAL token GOAL | US$0,8751 | -1,39% | -28,34% | - | US$96.297,41 | - |
| 4435 |  SHKOOBY INU SHKOOBY | US$0,00000001390 | -3,29% | -7,65% | - | US$96.273,56 | - |
| 4436 |  TomTomCoin TOMS | US$0,02940 | 11,15% | 10,47% | - | US$96.317,01 | - |
| 4437 |  Black Phoenix BPX | US$0,0001674 | 11,10% | -8,52% | - | US$95.256,89 | - |
| 4438 |  Traders coin TRDC | US$0,008165 | -1,47% | 1,33% | - | US$103.676 | - |
| 4439 |  TTX METAVERSE XMETA | US$0,00003120 | -10,30% | 74,62% | - | US$174.753 | - |
| 4440 |  MetaTariff RIFF | US$0,04641 | 32,53% | 9,53% | - | US$114.614 | - |
| 4441 |  Seba SEBA | US$0,005388 | 0,21% | -10,22% | - | US$104.473 | - |
| 4442 |  CryptoCart V2 CCV2 | US$3,64 | 6,15% | 46,96% | - | US$121.515 | - |
| 4443 |  OwlDAO OWL | US$0,01156 | 1,49% | -0,30% | - | US$95.344,10 | - |
| 4444 |  Game Ace Token GAT | US$3,32 | -6,05% | -4,66% | - | US$144.190 | - |
| 4445 |  Instrumental Finance STRM | US$0,1369 | -11,32% | -15,20% | - | US$93.902,23 | - |
| 4446 |  Arcane Token ARCANE | US$0,005678 | 0,02% | 8,76% | - | US$94.139,87 | - |
| 4447 |  GADGETWAR GWAR | US$0,001769 | 1,05% | -5,47% | - | US$114.530 | - |
| 4448 |  LiveNFT LIVENFT | US$0,001108 | 6,40% | 28,42% | - | US$97.517,78 | - |
| 4449 |  Itchiro Games JEM | US$1,65 | -7,21% | -8,43% | - | US$96.112,83 | - |
| 4450 |  NFTBooks NFTBS | US$0,000000000159 | -3,09% | -9,87% | - | US$192.145 | - |
Tabel di atas menampilkan halaman 89 dari total 197 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.