Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  CaliCoin CALI | US$0,01894 | 1,01% | -3,24% | - | US$116.151 | - |
| 4302 |  Lobis LOBI | US$70,68 | -4,09% | 63,07% | - | US$116.335 | - |
| 4303 |  Zombie World Z ZWZ | US$0,04904 | -2,41% | -13,28% | - | US$228.921 | - |
| 4304 |  Bandot Protocol BDT | US$0,001222 | 3,92% | -22,33% | - | US$116.177 | - |
| 4305 |  PaintSwap BRUSH | US$0,04355 | -6,89% | -5,83% | - | US$115.412 | - |
| 4306 |  EarnGuild EARN | US$0,1422 | -0,45% | -8,36% | - | US$115.002 | - |
| 4307 |  UnderMineGold UMG | US$0,0003365 | 1,34% | -0,07% | - | US$114.897 | - |
| 4308 |  Punk Vault (NFTX) PUNK | US$238.869 | -0,01% | 0,56% | - | US$115.051 | - |
| 4309 |  Dreamy Undersea World DUW | US$0,0004860 | -6,52% | 0,00% | - | US$226.142 | - |
| 4310 |  GAMER GMR | US$0,02664 | -3,40% | -12,90% | - | US$236.738 | - |
| 4311 |  DeFi STOA STA | US$0,5424 | -3,15% | -4,02% | - | US$113.951 | - |
| 4312 |  MetaFabric FABRIC | US$0,006848 | 2,87% | -4,02% | - | US$128.318 | - |
| 4313 |  CryptoCars CCAR | US$0,01741 | 0,31% | -13,35% | - | US$123.292 | - |
| 4314 |  3X Long Ethereum Classic Token ETCBULL | US$0,6105 | 2,09% | -4,31% | - | US$114.319 | - |
| 4315 |  Jetfuel Finance FUEL | US$34,86 | 0,08% | 1,50% | - | US$114.228 | - |
| 4316 |  GamesPad GMPD | US$0,1384 | 0,61% | -1,91% | - | US$133.160 | - |
| 4317 |  KittyCake KCAKE | US$0,000002360 | -0,83% | 2,59% | - | US$114.297 | - |
| 4318 |  Loop Finance LOOP | US$0,1002 | 18,70% | 21,65% | - | US$114.595 | - |
| 4319 |  Metaverse Miner META | US$0,1266 | 7,60% | 3,58% | - | US$117.982 | - |
| 4320 |  Vulkania VLK | US$0,1541 | -2,25% | 35,77% | - | US$119.376 | - |
| 4321 |  LOL LOL | US$0,000003330 | 7,08% | 4,43% | - | US$112.757 | - |
| 4322 |  pSTAKE Staked ATOM STKATOM | US$31,03 | -2,01% | 4,39% | - | US$112.801 | - |
| 4323 |  GOMA Finance GOMA | US$0,000000004039 | 0,98% | -4,50% | - | US$224.343 | - |
| 4324 |  OptionPanda OPA | US$0,001729 | -3,57% | 0,39% | - | US$112.567 | - |
| 4325 |  Trillium TT | US$0,0003081 | -0,23% | -0,41% | - | US$114.589 | - |
| 4326 |  Vires Finance VIRES | US$138,94 | -24,77% | -8,26% | - | US$109.680 | - |
| 4327 |  Memeverse MEME | US$0,08647 | -1,84% | -32,06% | - | US$119.827 | - |
| 4328 |  Kyberdyne KBD | US$0,02127 | -5,37% | -10,34% | - | US$114.666 | - |
| 4329 |  YAM V2 YAMV2 | US$14,99 | 5,71% | -39,96% | - | US$111.463 | - |
| 4330 |  Mirrored Coinbase MCOIN | US$215,45 | 3,66% | -0,88% | - | US$112.224 | - |
| 4331 |  MetaSoccer MSU | US$0,1278 | -0,43% | 15,09% | - | US$123.463 | - |
| 4332 |  Netflix Tokenized Stock Defichain DNFLX | US$409,22 | 3,33% | 2,33% | - | US$117.537 | - |
| 4333 |  Giftedhands GHD | US$0,0002739 | 5,56% | -31,82% | - | US$111.660 | - |
| 4334 |  Moonpot POTS | US$0,9286 | -5,78% | -0,16% | - | US$173.538 | - |
| 4335 |  Pollen PLN | US$0,1462 | -1,64% | -1,55% | - | US$110.102 | - |
| 4336 |  Alpha5 A5T | US$0,02714 | 2,25% | -7,93% | - | US$111.191 | - |
| 4337 |  Phantom Protocol PHM | US$0,0004460 | -6,48% | 18,45% | - | US$128.543 | - |
| 4338 |  Burp BURP | US$0,03373 | -1,78% | -3,46% | - | US$109.677 | - |
| 4339 |  Power Nodes POWER | US$2,28 | -18,88% | -55,06% | - | US$110.444 | - |
| 4340 |  V-Dimension VOLLAR | US$0,2956 | 0,05% | -0,66% | - | US$110.381 | - |
| 4341 |  Vrtrinity VRT | US$0,000008521 | -7,14% | -14,88% | - | US$112.318 | - |
| 4342 |  IAGON IAG | US$0,01392 | -2,28% | -7,41% | - | US$110.710 | - |
| 4343 |  DogeZilla DOGEZILLA | US$0,000000000000 | 11,38% | -54,01% | - | US$384.910 | - |
| 4344 |  Lovely Inu LOVELY | US$0,00000007610 | -4,15% | -12,90% | - | US$127.825 | - |
| 4345 |  Catapult ATD | US$0,6676 | -2,41% | 0,53% | - | US$124.451 | - |
| 4346 |  Supernova LFC | US$0,3057 | -1,77% | 0,58% | - | US$223.311 | - |
| 4347 |  MegaBitcoin MBC | US$0,000000000398 | 8,89% | 39,34% | - | US$109.506 | - |
| 4348 |  Gamma GAMMA | US$0,4821 | 0,35% | 2,39% | - | US$108.397 | - |
| 4349 |  Time Raiders XPND | US$0,02298 | 1,84% | 0,71% | - | US$200.008 | - |
| 4350 |  XRPayNet XRPAYNET | US$0,005301 | -7,51% | 0,00% | - | US$107.917 | - |
Tabel di atas menampilkan halaman 87 dari total 197 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.