Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Transhuman Coin THC | US$0,0003686 | -0,08% | -9,58% | - | US$143.094 | - |
| 4202 |  AlphaDEX ROAR | US$0,07489 | -7,22% | -9,19% | - | US$136.050 | - |
| 4203 |  TETU TETU | US$0,03738 | -5,24% | 92,55% | - | US$210.220 | - |
| 4204 |  KILLTHEZERO KTZ | US$0,0000001045 | -7,56% | -38,72% | - | US$136.334 | - |
| 4205 |  IDK IDK | US$0,06966 | 0,18% | 0,47% | - | US$135.426 | - |
| 4206 |  Connect Financial CNFI | US$0,2799 | -0,79% | 15,74% | - | US$135.153 | - |
| 4207 |  Hibiki Finance HIBIKI | US$0,2813 | 12,98% | 10,81% | - | US$137.044 | - |
| 4208 |  Crypto Holding Frank Token CHFT | US$1,09 | 0,81% | 47,83% | - | US$133.138 | - |
| 4209 |  Warriors Land Fuel WLF | US$0,09276 | 113,51% | 109,63% | - | US$132.869 | - |
| 4210 |  Lum Network LUM | US$0,01015 | -2,84% | -2,17% | - | US$133.135 | - |
| 4211 |  Block Commerce Protocol BCP | US$0,003106 | 0,38% | 3,56% | - | US$132.886 | - |
| 4212 |  Lustcoins LUST | US$0,008894 | 6,33% | 11,17% | - | US$132.100 | - |
| 4213 |  Lunaverse LUV | US$0,05472 | 5,14% | -2,31% | - | US$132.850 | - |
| 4214 |  Valas Finance VALAS | US$0,05355 | -27,69% | 0,00% | - | US$455.229 | - |
| 4215 |  Xfinance XFI | US$68,61 | 0,03% | -0,53% | - | US$134.051 | - |
| 4216 |  DFOhub BUIDL | US$0,7441 | 0,28% | -8,14% | - | US$133.791 | - |
| 4217 |  KAINET KAINET | US$0,009901 | -3,07% | -1,78% | - | US$132.987 | - |
| 4218 |  TON Token TON | US$0,02922 | 5,29% | 2,48% | - | US$131.821 | - |
| 4219 |  BambooDeFi BAMBOO | US$0,1085 | 0,22% | -3,14% | - | US$143.273 | - |
| 4220 |  Round Dollar RD | US$15,03 | -0,59% | 0,01% | - | US$130.459 | - |
| 4221 |  Regen Network REGEN | US$0,9260 | -2,78% | 0,12% | - | US$130.128 | - |
| 4222 |  Compound Uni CUNI | US$0,2332 | -2,95% | 5,51% | - | US$129.397 | - |
| 4223 |  Defrost Finance MELT | US$0,3178 | -3,67% | -11,03% | - | US$128.688 | - |
| 4224 |  Plethori PLE | US$0,03203 | 2,33% | 7,24% | - | US$128.314 | - |
| 4225 |  coreDAO COREDAO | US$1,04 | -2,58% | 0,00% | - | US$129.225 | - |
| 4226 |  Solcial SLCL | US$1,03 | -5,45% | -23,00% | - | US$129.357 | - |
| 4227 |  NIL Coin NIL | US$0,00001562 | -2,66% | -12,12% | - | US$136.363 | - |
| 4228 |  Chainflix CFXT | US$0,002816 | 6,83% | 36,12% | - | US$128.328 | - |
| 4229 |  Transaction Service fee TSF | US$0,2643 | 0,69% | 17,19% | - | US$128.680 | - |
| 4230 |  ARTII Token ARTII | US$0,03425 | -20,90% | -68,83% | - | US$128.646 | - |
| 4231 |  VCGamers VCG | US$0,1123 | -2,37% | 26,58% | - | US$374.200 | - |
| 4232 |  Marinade MNDE | US$0,1909 | 43,40% | 88,81% | - | US$127.975 | - |
| 4233 |  DAO Invest VEST | US$0,02571 | -0,45% | -0,14% | - | US$128.058 | - |
| 4234 |  Military Finance MIL | US$0,000001710 | -9,19% | 13,22% | - | US$133.369 | - |
| 4235 |  Panther Protocol ZKP | US$0,2714 | 4,55% | 5,44% | - | US$127.524 | - |
| 4236 |  Golden Token GOLD | US$0,005229 | 2,09% | 2,29% | - | US$130.904 | - |
| 4237 |  Euphoria WAGMI | US$6,13 | -5,97% | -19,55% | - | US$125.927 | - |
| 4238 |  Space Misfits SMCW | US$0,3196 | -5,97% | -40,61% | - | US$157.806 | - |
| 4239 |  Magic Ethereum Money MEM | US$0,000007733 | -10,22% | 60,82% | - | US$132.134 | - |
| 4240 |  Minds MINDS | US$1,55 | -1,77% | -8,51% | - | US$126.484 | - |
| 4241 |  bloXmove Token BLXM | US$0,8446 | -0,16% | -8,06% | - | US$190.968 | - |
| 4242 |  Buff Doge Coin DOGECOIN | US$0,000000006777 | -1,56% | 1,32% | - | US$130.812 | - |
| 4243 |  Cheems Inu CINU | US$0,000000000000 | 2,24% | -9,53% | - | US$237.013 | - |
| 4244 |  Kokoswap KOKO | US$3,33 | 0,09% | -6,08% | - | US$368.764 | - |
| 4245 |  Firdaos FDO | US$0,1030 | -15,67% | -20,22% | - | US$129.118 | - |
| 4246 |  Spherium SPHRI | US$0,04590 | 3,90% | -2,66% | - | US$126.446 | - |
| 4247 |  Dr. Skull DRSL | US$0,00001901 | -1,57% | -20,77% | - | US$126.175 | - |
| 4248 |  WanSwap WASP | US$0,02595 | 11,72% | 19,02% | - | US$125.303 | - |
| 4249 |  LimoCoin Swap LMCSWAP | US$0,01492 | -4,70% | -6,20% | - | US$126.485 | - |
| 4250 |  Ninneko (Mata) MATA | US$0,004265 | -0,88% | -3,96% | - | US$212.314 | - |
Tabel di atas menampilkan halaman 85 dari total 197 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.