Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  MacaronSwap MCRN | US$0,8218 | 15,40% | 3,32% | - | US$209.038 | - |
| 4002 |  Dcoin Token DT | US$0,01915 | 0,77% | 17,31% | - | US$191.018 | - |
| 4003 |  XSwap Protocol XSP | US$0,005182 | -1,27% | -27,04% | - | US$188.698 | - |
| 4004 |  MagicCraft MCRT | US$0,006866 | -1,53% | -9,43% | - | US$303.024 | - |
| 4005 |  Mercurial Finance MER | US$0,1260 | -7,83% | -12,80% | - | US$187.439 | - |
| 4006 |  Cornucopias COPI | US$0,03749 | -1,84% | 11,77% | - | US$476.916 | - |
| 4007 |  Midas MIDAS | US$26,97 | -1,11% | 25,45% | - | US$187.561 | - |
| 4008 |  3OMB Token 3OMB | US$0,1841 | -7,96% | 14,05% | - | US$186.607 | - |
| 4009 |  Globe Derivative Exchange GDT | US$0,2157 | -0,36% | -0,98% | - | US$186.613 | - |
| 4010 |  FantOHM DAO FHM | US$10,44 | 9,37% | -29,69% | - | US$187.752 | - |
| 4011 |  Wrapped Staked HEC WSHEC | US$203,89 | -5,33% | 2,61% | - | US$185.555 | - |
| 4012 |  Shibaverse VERSE | US$0,009369 | -5,17% | -24,43% | - | US$185.821 | - |
| 4013 |  Envelop NIFTSY | US$0,01073 | 12,73% | 17,20% | - | US$185.665 | - |
| 4014 |  Defi For You DFY | US$0,01046 | -2,76% | -18,51% | - | US$203.600 | - |
| 4015 |  Magnet MAG | US$0,3722 | 0,45% | 34,00% | - | US$183.273 | - |
| 4016 |  AVATA Network AVAT | US$0,2082 | 23,92% | 0,00% | - | US$182.119 | - |
| 4017 |  Witch Token WITCH | US$0,4360 | -6,24% | -9,61% | - | US$183.341 | - |
| 4018 |  Phaeton PHAE | US$0,3796 | -9,04% | -18,61% | - | US$187.759 | - |
| 4019 |  PureFi Protocol UFI | US$0,05641 | 1,75% | -21,35% | - | US$248.005 | - |
| 4020 |  The Killbox KBOX | US$0,001210 | 13,97% | 11,63% | - | US$186.901 | - |
| 4021 |  UBXS Token UBXS | US$0,1395 | -8,67% | -7,27% | - | US$284.511 | - |
| 4022 |  Mercor Finance MRCR | US$0,009953 | 13,71% | -0,29% | - | US$194.559 | - |
| 4023 |  Billibilli Inc tokenized stock FTX BILI | US$32,52 | 14,39% | 13,45% | - | US$182.357 | - |
| 4024 |  Wine Shares WINE | US$72,84 | 73,09% | -1,71% | - | US$181.380 | - |
| 4025 |  Blocksport BSPT | US$0,02563 | 5,12% | 20,03% | - | US$181.921 | - |
| 4026 |  MobieCoin MBX | US$0,002300 | 0,65% | -11,50% | - | US$182.904 | - |
| 4027 |  Pizza Game PIZZA | US$0,001778 | -4,44% | 4,09% | - | US$179.185 | - |
| 4028 |  Restore Truth Token RTT | US$0,0005880 | -5,16% | -5,80% | - | US$181.611 | - |
| 4029 |  DEVITA LIFE | US$0,1494 | -9,40% | -1,96% | - | US$176.902 | - |
| 4030 |  Hydraverse HDV | US$0,01970 | -7,49% | -17,56% | - | US$190.434 | - |
| 4031 |  Drip Network DRIP | US$30,66 | -2,50% | -12,19% | - | US$349.715 | - |
| 4032 |  YAY Games YAY | US$0,007008 | -1,91% | 5,37% | - | US$182.116 | - |
| 4033 |  GoldMiner GM | US$0,000008246 | 8,05% | -13,50% | - | US$226.451 | - |
| 4034 |  Warrior Token WAR | US$0,001936 | -50,35% | -32,09% | - | US$178.553 | - |
| 4035 |  Uberstate RIT 2.0 RIT20 | US$0,01747 | 3,19% | -9,11% | - | US$178.548 | - |
| 4036 |  MoneydefiSwap MSD | US$0,0003051 | -10,32% | -32,73% | - | US$177.409 | - |
| 4037 |  Babylons BABI | US$0,06535 | -3,56% | -18,02% | - | US$197.034 | - |
| 4038 |  R U Generous RUG | US$3,12 | 18,26% | 129,85% | - | US$177.836 | - |
| 4039 |  MetaContinental CON | US$0,001728 | 0,00% | 0,00% | - | US$177.172 | - |
| 4040 |  3X Long Cosmos Token ATOMBULL | US$0,002542 | -10,05% | 11,66% | - | US$183.766 | - |
| 4041 |  Rake Finance RAK | US$7,44 | -10,10% | -2,06% | - | US$177.908 | - |
| 4042 |  Yobit Token YO | US$1.744,31 | 0,52% | -5,75% | - | US$176.830 | - |
| 4043 |  GooseFX GOFX | US$0,09507 | 0,36% | 1,41% | - | US$175.645 | - |
| 4044 |  Atlas DEX ATS | US$0,6095 | 5,45% | 36,79% | - | US$189.770 | - |
| 4045 |  LABEL Foundation LBL | US$0,01806 | -8,55% | -3,13% | - | US$197.997 | - |
| 4046 |  GreenTek GTE | US$0,2228 | 21,60% | 28,53% | - | US$173.693 | - |
| 4047 |  KLAYMETA META | US$0,4165 | 3,87% | -26,34% | - | US$173.526 | - |
| 4048 |  SolDoge SDOGE | US$0,0001491 | 5,39% | 12,51% | - | US$177.132 | - |
| 4049 |  STABLE ASSET STA | US$0,5677 | 0,98% | 1,06% | - | US$172.830 | - |
| 4050 |  ChainCade CHAINCADE | US$0,000000003523 | 3,59% | 7,51% | - | US$180.153 | - |
Tabel di atas menampilkan halaman 81 dari total 197 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.