Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  SMD COIN SMD | US$0,01995 | -5,04% | -28,20% | - | US$221.787 | - |
| 3902 |  tBTC TBTC | US$46.562,99 | 0,07% | -1,63% | - | US$224.568 | - |
| 3903 |  Yearn Classic Finance EARN | US$6,98 | -0,46% | -1,03% | - | US$221.306 | - |
| 3904 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$111,85 | -1,29% | 0,20% | - | US$220.767 | - |
| 3905 |  Prime Numbers PRNT | US$1,23 | -0,06% | 46,59% | - | US$221.733 | - |
| 3906 |  The Neko NEKO | US$0,00006716 | -2,89% | -35,36% | - | US$220.128 | - |
| 3907 |  iOWN Token iOWN | US$0,04656 | -2,32% | 5,96% | - | US$136.928 | - |
| 3908 |  MetaWars WARS | US$0,03706 | -12,33% | -6,21% | - | US$289.562 | - |
| 3909 |  Art Rino ARTRINO | US$0,1011 | 29,62% | -17,81% | - | US$217.895 | - |
| 3910 |  LeisurePay LPY | US$0,005811 | 0,00% | 0,00% | - | US$217.472 | - |
| 3911 |  Nexus Protocol PSI | US$0,05422 | 2,36% | 15,82% | - | US$219.068 | - |
| 3912 |  Game Coin GMEX | US$0,001150 | 3,85% | 15,87% | - | US$228.921 | - |
| 3913 |  GameYoo GYC | US$0,1756 | 5,17% | -8,73% | - | US$215.217 | - |
| 3914 |  IRON Titanium Token TITAN | US$0,0000001905 | -28,94% | 30,16% | - | US$364.356 | - |
| 3915 |  PornVerse PVERSE | US$0,001975 | -7,37% | 34,45% | - | US$231.398 | - |
| 3916 |  UXD Protocol UXP | US$0,06958 | 4,96% | 5,63% | - | US$215.462 | - |
| 3917 |  Cloudbric CLBK | US$0,01407 | 0,32% | 2,98% | - | US$215.100 | - |
| 3918 |  Meta Utopia LAND | US$46,06 | 0,98% | 9,20% | - | US$569.383 | - |
| 3919 |  iinjaz IJZ | US$0,07502 | 0,20% | 12,01% | - | US$214.381 | - |
| 3920 |  Evanesco Network EVA | US$0,007248 | 2,27% | -19,00% | - | US$217.665 | - |
| 3921 |  First Ever NFT FEN | US$0,0006121 | -8,82% | -1,41% | - | US$213.822 | - |
| 3922 |  Clock 24 C24 | US$3,04 | -13,55% | 0,00% | - | US$288.104 | - |
| 3923 |  Gains Associates GAINS | US$0,3180 | -1,71% | -3,26% | - | US$316.388 | - |
| 3924 |  Mad Viking Games MVG | US$0,002201 | 4,76% | -45,10% | - | US$213.110 | - |
| 3925 |  Talken TALK | US$0,4726 | -0,76% | 6,99% | - | US$213.326 | - |
| 3926 |  Creditum CREDIT | US$0,8001 | 7,39% | 19,71% | - | US$213.279 | - |
| 3927 |  Planet Sandbox PSB | US$0,1150 | -17,27% | -47,64% | - | US$251.018 | - |
| 3928 |  Cubo CUBO | US$8,36 | 13,25% | 53,48% | - | US$389.051 | - |
| 3929 |  Hackerlabs DAO HLD | US$0,00001801 | 17,18% | 77,82% | - | US$212.894 | - |
| 3930 |  Ramifi Protocol RAM | US$0,04695 | -2,07% | 1,36% | - | US$205.296 | - |
| 3931 |  RoboFi VICS | US$0,1891 | 3,77% | 4,14% | - | US$212.665 | - |
| 3932 |  Mission Helios HELIOS | US$0,0000001978 | 10,75% | -48,40% | - | US$212.871 | - |
| 3933 |  EYES Protocol EYES | US$0,01572 | -0,32% | -12,51% | - | US$211.250 | - |
| 3934 |  Scarab Finance SCARAB | US$0,9521 | -4,47% | -17,47% | - | US$211.149 | - |
| 3935 |  Echoin EC | US$0,006699 | 0,06% | 3,31% | - | US$210.606 | - |
| 3936 |  Copiosa Coin COP | US$0,03809 | 4,88% | 22,16% | - | US$302.721 | - |
| 3937 |  HKD.com DAO HDAO | US$0,4002 | -2,39% | 12,44% | - | US$209.806 | - |
| 3938 |  Vulcano VULC | US$0,1433 | -10,58% | 0,00% | - | US$415.061 | - |
| 3939 |  GScarab GSCARAB | US$113,00 | -4,45% | -34,51% | - | US$207.623 | - |
| 3940 |  Vention VENTION | US$0,005718 | 10,51% | 61,59% | - | US$284.558 | - |
| 3941 |  Community Token COMT | US$0,000000001794 | -1,37% | 8,74% | - | US$233.472 | - |
| 3942 |  Polygonum Online POG | US$0,1361 | 1,41% | 10,06% | - | US$245.597 | - |
| 3943 |  CoFiX COFI | US$0,1070 | -11,38% | -9,01% | - | US$298.156 | - |
| 3944 |  DefiDollar DUSD | US$0,9901 | 4,46% | 0,09% | - | US$206.649 | - |
| 3945 |  Pearl PEARL | US$24,09 | 0,18% | 0,15% | - | US$206.494 | - |
| 3946 |  Cope COPE | US$0,3566 | -1,39% | -6,49% | - | US$199.742 | - |
| 3947 |  Inugami INUGAMI | US$0,0000007514 | 51,92% | 0,00% | - | US$253.583 | - |
| 3948 |  Single Finance SINGLE | US$0,05995 | -1,48% | -0,99% | - | US$204.213 | - |
| 3949 |  RCCCToken RCCC | US$0,004102 | -0,19% | 39,10% | - | US$203.266 | - |
| 3950 |  Wrapped KuCoin Token WKCS | US$21,28 | -0,56% | 8,32% | - | US$203.231 | - |
Tabel di atas menampilkan halaman 79 dari total 197 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.