Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  AVNRich Token AVN | US$0,01270 | 0,52% | -3,93% | - | US$310.089 | - |
| 3752 |  Vera VERA | US$0,08767 | 0,68% | -16,86% | - | US$297.869 | - |
| 3753 |  CasperPad CSPD | US$0,01546 | -5,30% | 18,42% | - | US$377.335 | - |
| 3754 |  UMI UMI | US$0,01620 | -1,17% | -2,98% | - | US$292.819 | - |
| 3755 |  Wizardia WZRD | US$0,1745 | -2,59% | -8,50% | - | US$384.619 | - |
| 3756 |  The Crypto You MILK | US$0,0003487 | -1,62% | 48,44% | - | US$316.432 | - |
| 3757 |  Lung Protocol L2P | US$0,0001614 | 1,41% | 10,33% | - | US$292.179 | - |
| 3758 |  Cherry Network CHER | US$0,09655 | -3,16% | -4,87% | - | US$363.770 | - |
| 3759 |  TAI TAI | US$0,3976 | 2,04% | 8,95% | - | US$294.534 | - |
| 3760 |  CATpay CATPAY | US$0,000000000112 | -20,30% | 0,00% | - | US$808.468 | - |
| 3761 |  DBX DBX | US$0,0001778 | -3,52% | -22,57% | - | US$290.366 | - |
| 3762 |  Totally A Rug Pull TARP | US$0,00001050 | -0,38% | -10,80% | - | US$313.182 | - |
| 3763 |  CasinoCoin CSC | US$0,001708 | -0,10% | 41,53% | - | US$288.503 | - |
| 3764 |  YEL.Finance YEL | US$0,01933 | 3,20% | 23,37% | - | US$366.088 | - |
| 3765 |  Angle ANGLE | US$0,1632 | -2,28% | -10,15% | - | US$289.194 | - |
| 3766 |  Parrot Protocol PRT | US$0,002913 | -3,37% | -15,41% | - | US$289.350 | - |
| 3767 |  Puff PUFF | US$0,4753 | 23,87% | 35,95% | - | US$287.811 | - |
| 3768 |  Metafluence METO | US$0,01342 | -5,76% | -35,67% | - | US$351.526 | - |
| 3769 |  Flokiverse Token FLOKIV | US$0,000009198 | 2,17% | 51,65% | - | US$307.518 | - |
| 3770 |  WELD WELD | US$0,02897 | 4,02% | -5,51% | - | US$328.943 | - |
| 3771 |  Zyro ZYRO | US$0,007508 | 3,48% | 0,52% | - | US$281.278 | - |
| 3772 |  Digital Bank of Africa DBA | US$0,1829 | 10,57% | 6,61% | - | US$282.492 | - |
| 3773 |  Hotbit Token HTB | US$0,05669 | 1,86% | 9,97% | - | US$282.924 | - |
| 3774 |  ShibKiller SHIBKILLER | US$0,000000005775 | -10,56% | -34,43% | - | US$540.703 | - |
| 3775 |  Merchant Token MTO | US$0,08721 | -8,10% | 14,45% | - | US$294.177 | - |
| 3776 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 26,01% | 206,95% | - | US$379.106 | - |
| 3777 |  Mead MEAD | US$6,58 | -0,74% | -27,25% | - | US$282.742 | - |
| 3778 |  SYL SYL | US$0,002571 | 12,19% | 51,34% | - | US$374.590 | - |
| 3779 |  Fringe Finance FRIN | US$0,01843 | 9,68% | 19,18% | - | US$280.698 | - |
| 3780 |  DigiFinexToken DFT | US$0,1135 | 0,52% | 0,96% | - | US$281.406 | - |
| 3781 |  Black Whale BLK | US$0,6260 | 8,78% | -16,10% | - | US$282.371 | - |
| 3782 |  Vault Hill City VHC | US$0,03077 | 1,49% | 1,09% | - | US$283.534 | - |
| 3783 |  Code 7 CODE7 | US$1,28 | -17,75% | -10,51% | - | US$227.970 | - |
| 3784 |  MiniDOGE MINIDOGE | US$0,000000007040 | -2,94% | 2,14% | - | US$282.422 | - |
| 3785 |  Pylon Protocol MINE | US$0,04257 | 8,12% | -6,00% | - | US$278.985 | - |
| 3786 |  Altbase ALTB | US$0,001866 | -8,37% | 15,34% | - | US$467.823 | - |
| 3787 |  Raider Aurum AURUM | US$0,03071 | -2,45% | -1,15% | - | US$278.600 | - |
| 3788 |  Luxurious Pro Network Token LPNT | US$10,35 | -3,25% | -13,96% | - | US$271.961 | - |
| 3789 |  Ndau NDAU | US$8,96 | 0,07% | -7,70% | - | US$276.249 | - |
| 3790 |  Radix XRD | US$0,1504 | -0,97% | -3,30% | - | US$274.760 | - |
| 3791 |  DumpBuster GTFO | US$0,000002627 | 1,74% | -3,30% | - | US$273.042 | - |
| 3792 |  RealLink REAL | US$0,07172 | -3,20% | -4,56% | - | US$273.609 | - |
| 3793 |  Maxonrow MXW | US$0,007002 | -1,20% | -0,02% | - | US$274.325 | - |
| 3794 |  handleFOREX FOREX | US$0,1512 | -17,01% | 26,30% | - | US$274.262 | - |
| 3795 |  Flare Finance EXFI | US$0,6182 | -3,16% | -10,51% | - | US$273.160 | - |
| 3796 |  Plastiks PLASTIK | US$0,03752 | 13,32% | -4,94% | - | US$273.559 | - |
| 3797 |  SBER SBER | US$0,0001127 | 232,52% | 242,82% | - | US$303.901 | - |
| 3798 |  IjasCoin IJC | US$0,0001219 | -0,49% | -23,97% | - | US$269.421 | - |
| 3799 |  STEMX STEMX | US$0,03870 | -0,11% | 0,28% | - | US$305.451 | - |
| 3800 |  Avocado DAO Token AVG | US$0,7557 | -2,70% | -5,93% | - | US$272.359 | - |
Tabel di atas menampilkan halaman 76 dari total 197 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.