Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Crystal Powder CP | US$0,1214 | 0,44% | -18,98% | - | US$331.996 | - |
| 3702 |  Mobius Finance MOT | US$0,03290 | 35,54% | 31,72% | - | US$328.170 | - |
| 3703 |  LORDS LORDS | US$0,3541 | -7,28% | -10,51% | - | US$290.208 | - |
| 3704 |  Etermon ETM | US$0,03257 | 1,16% | -8,35% | - | US$527.890 | - |
| 3705 |  Clifford Inu CLIFF | US$0,00001311 | 1,79% | -27,83% | - | US$325.371 | - |
| 3706 |  Imperium Empires IME | US$0,01968 | -4,55% | -5,83% | - | US$322.651 | - |
| 3707 |  CryptoArt.Ai CART | US$0,06680 | -5,53% | -4,49% | - | US$324.285 | - |
| 3708 |  Ravendex RAVE | US$0,003938 | -1,78% | -6,51% | - | US$322.743 | - |
| 3709 |  Bzzone BZZONE | US$2,06 | -4,92% | -17,57% | - | US$343.981 | - |
| 3710 |  NFTLaunch NFTL | US$0,04835 | 11,24% | -15,24% | - | US$365.356 | - |
| 3711 |  Stable FOX ONEFOX | US$0,9945 | -0,25% | -0,02% | - | US$321.426 | - |
| 3712 |  blocsport.one BLS | US$0,003028 | -0,48% | 27,70% | - | US$326.428 | - |
| 3713 |  xSUSHI XSUSHI | US$5,41 | -3,65% | 12,28% | - | US$281.902 | - |
| 3714 |  Whole Earth Coin WEC | US$0,1704 | -0,74% | -1,28% | - | US$514.660 | - |
| 3715 |  MemePad MEPAD | US$0,006918 | 0,73% | -12,67% | - | US$344.750 | - |
| 3716 |  Stilton Musk STILTON | US$0,000002581 | -19,16% | -27,01% | - | US$320.431 | - |
| 3717 |  Freedom. Jobs. Business. FJB | US$0,0009457 | 6,65% | 32,44% | - | US$501.946 | - |
| 3718 |  EHash EHASH | US$0,06941 | -1,76% | 6,45% | - | US$320.348 | - |
| 3719 |  Value Finance VFT | US$0,002680 | -1,20% | 3,35% | - | US$322.904 | - |
| 3720 |  iShares Silver Trust Defichain DSLV | US$23,49 | -0,19% | -3,19% | - | US$315.230 | - |
| 3721 |  BNSD Finance BNSD | US$0,004235 | -2,43% | 2,88% | - | US$322.704 | - |
| 3722 |  DeSpace Protocol DES | US$0,03964 | -0,13% | -12,75% | - | US$325.846 | - |
| 3723 |  reBaked BAKED | US$0,01158 | 48,06% | 49,26% | - | US$314.784 | - |
| 3724 |  wanETH WANETH | US$3.530,15 | -0,56% | 6,28% | - | US$310.363 | - |
| 3725 |  Rabet RBT | US$0,02643 | -9,49% | 3,01% | - | US$311.901 | - |
| 3726 |  Chedda Token CHEDDA | US$0,002853 | -2,30% | -3,82% | - | US$306.630 | - |
| 3727 |  wanUSDT WANUSDT | US$1,00 | 0,00% | 0,00% | - | US$312.426 | - |
| 3728 |  Oath OATH | US$0,2893 | -4,20% | -6,21% | - | US$313.617 | - |
| 3729 |  TRXUP TRXUP | US$0,09568 | -8,24% | 5,10% | - | US$309.182 | - |
| 3730 |  MaskDoge MASKDOGE | US$0,000000006200 | -3,14% | 18,46% | - | US$320.887 | - |
| 3731 |  BiLira TRYB | US$0,06767 | -0,17% | 0,55% | - | US$312.292 | - |
| 3732 |  PlatinX PTX | US$0,07212 | 0,71% | -5,84% | - | US$309.139 | - |
| 3733 |  Surviving Soldiers SSG | US$0,2887 | 5,41% | -0,81% | - | US$647.304 | - |
| 3734 |  1peco 1PECO | US$3,34 | -1,56% | -0,30% | - | US$307.499 | - |
| 3735 |  ThetaDrop TDROP | US$0,02795 | 2,00% | -4,23% | - | US$313.552 | - |
| 3736 |  Takamaka Green Coin TKG | US$4,04 | 1,01% | -0,05% | - | US$305.888 | - |
| 3737 |  EMP Shares ESHARE | US$659,92 | 9,87% | 23,61% | - | US$847.653 | - |
| 3738 |  Ratscoin RATS | US$0,000000001892 | -9,62% | 50,86% | - | US$804.970 | - |
| 3739 |  Gamerse LFG | US$0,01016 | -7,51% | 45,20% | - | US$632.202 | - |
| 3740 |  Calamari Network KMA | US$0,006691 | 2,80% | 15,79% | - | US$304.148 | - |
| 3741 |  Penguin Finance PEFI | US$0,2870 | 7,48% | 73,57% | - | US$299.291 | - |
| 3742 |  NDN Link NDN | US$0,002626 | -1,31% | 8,84% | - | US$300.731 | - |
| 3743 |  Affinity AFFINITY | US$0,000008552 | -26,85% | -26,64% | - | US$326.742 | - |
| 3744 |  Flurry Finance FLURRY | US$0,0004991 | 8,01% | 1,14% | - | US$310.398 | - |
| 3745 |  3X Long Chainlink Token LINKBULL | US$0,03128 | -10,11% | 17,66% | - | US$299.275 | - |
| 3746 |  Moderna tokenized stock FTX MRNA | US$172,93 | -1,89% | 0,08% | - | US$300.002 | - |
| 3747 |  Lien LIEN | US$1,65 | -2,23% | -7,26% | - | US$298.592 | - |
| 3748 |  Fantom Maker FAME | US$0,05354 | 8,35% | 16,69% | - | US$300.696 | - |
| 3749 |  Compendium Finance CMFI | US$0,04375 | 11,22% | 8,65% | - | US$298.249 | - |
| 3750 |  DYAKON DYN | US$0,001471 | -12,71% | -0,32% | - | US$320.751 | - |
Tabel di atas menampilkan halaman 75 dari total 197 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.