Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  MIM SWARM | US$0,0003628 | -2,95% | 7,61% | - | US$271.053 | - |
| 3802 |  Vent Finance VENT | US$0,1432 | 1,11% | 5,66% | - | US$400.779 | - |
| 3803 |  2022MOON 2022M | US$0,000000008645 | 7,44% | 8,57% | - | US$278.640 | - |
| 3804 |  Mytrade MYT | US$0,05003 | 0,02% | -3,33% | - | US$313.845 | - |
| 3805 |  Baby Moon Floki FLOKI | US$0,000000000024 | 6,87% | 9,96% | - | US$269.867 | - |
| 3806 |  BankSocial BSL | US$0,0008881 | -8,85% | -7,71% | - | US$273.842 | - |
| 3807 |  MLOKY MLOKY | US$0,001355 | -7,07% | -49,50% | - | US$284.176 | - |
| 3808 |  MeetPle MPT | US$0,07477 | -1,12% | -3,52% | - | US$266.788 | - |
| 3809 |  basis.markets BASIS | US$0,08295 | -5,19% | 23,23% | - | US$268.460 | - |
| 3810 |  Dinosaureggs DSG | US$0,03051 | -14,43% | 10,13% | - | US$264.906 | - |
| 3811 |  Meme Lordz $LORDZ | US$0,02592 | 11,75% | 13,04% | - | US$286.541 | - |
| 3812 |  ENTERBUTTON ENTC | US$4,03 | -3,42% | -30,89% | - | US$267.068 | - |
| 3813 |  MODA DAO MODA | US$2,81 | 11,63% | -5,08% | - | US$295.876 | - |
| 3814 |  XIDR XIDR | US$0,00006909 | -0,90% | -0,64% | - | US$264.892 | - |
| 3815 |  Privapp Network bPRIVA | US$0,7457 | -0,05% | 10,77% | - | US$350.153 | - |
| 3816 |  Crafting Finance CRF | US$0,01582 | 1,21% | -12,14% | - | US$265.709 | - |
| 3817 |  Ancient Kingdom DOM | US$0,006726 | -1,92% | -4,90% | - | US$270.423 | - |
| 3818 |  Nexum NEXM | US$0,5662 | -1,93% | 2,61% | - | US$262.435 | - |
| 3819 |  Realm REALM | US$0,2711 | -4,74% | 1,79% | - | US$515.166 | - |
| 3820 |  Metablackout MBT | US$0,006312 | 5,79% | 7,74% | - | US$264.798 | - |
| 3821 |  Blockster BXR | US$0,07902 | 0,87% | -5,07% | - | US$260.762 | - |
| 3822 |  NFT Champions CHAMP | US$0,05107 | 0,24% | -12,45% | - | US$304.952 | - |
| 3823 |  GalaxyGoggle DAO GG | US$22,61 | 5,72% | 41,37% | - | US$2.053.112 | - |
| 3824 |  BitCanna BCNA | US$0,08735 | -3,01% | 2,60% | - | US$258.869 | - |
| 3825 |  League of Ancients LOA | US$0,06796 | -2,01% | -14,09% | - | US$461.087 | - |
| 3826 |  Metaversero MVR | US$0,2456 | 0,96% | -2,67% | - | US$258.158 | - |
| 3827 |  Irena Green Energy IRENA | US$0,0001384 | 73,31% | 210,58% | - | US$303.395 | - |
| 3828 |  BOY X HIGHSPEED BXH | US$0,04211 | -23,11% | 23,48% | - | US$261.922 | - |
| 3829 |  Aetherius AETH | US$0,00007177 | -1,94% | 11,06% | - | US$264.224 | - |
| 3830 |  Equilibrium Games EQ | US$0,2387 | 4,56% | -13,43% | - | US$256.432 | - |
| 3831 |  Wolf Game Wool WOOL | US$0,09940 | -3,81% | -5,55% | - | US$255.303 | - |
| 3832 |  ByteDex BEXT | US$0,02320 | -4,82% | 7,56% | - | US$256.312 | - |
| 3833 |  Parex PRX | US$0,9418 | -21,21% | -76,30% | - | US$353.754 | - |
| 3834 |  GhostMarket GM | US$0,1499 | -1,04% | -8,66% | - | US$298.977 | - |
| 3835 |  Embr EMBR | US$0,04090 | -2,23% | 7,44% | - | US$398.201 | - |
| 3836 |  Mars Mars | US$0,002612 | -4,32% | -8,09% | - | US$256.033 | - |
| 3837 |  Hoppers Game FLY | US$0,6214 | -14,06% | -22,63% | - | US$251.826 | - |
| 3838 |  Temtum TEM | US$0,9380 | 0,66% | 2,23% | - | US$255.363 | - |
| 3839 |  Square Token SQUA | US$7,15 | -6,89% | 13,78% | - | US$318.333 | - |
| 3840 |  MoonTrustBSC MNTTBSC | US$0,0000009722 | 1,66% | -0,55% | - | US$258.985 | - |
| 3841 |  ROI Token ROI | US$0,0004411 | -6,57% | -8,90% | - | US$260.354 | - |
| 3842 |  SX Network SX | US$0,3888 | -0,16% | -2,46% | - | US$265.780 | - |
| 3843 |  CocktailBar COC | US$81,03 | 23,64% | 79,65% | - | US$252.504 | - |
| 3844 |  Frontrow FRR | US$0,05530 | -6,07% | -47,64% | - | US$263.024 | - |
| 3845 |  Unicly UNIC | US$20,12 | -1,81% | -4,07% | - | US$253.466 | - |
| 3846 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$136,20 | 0,95% | 1,71% | - | US$256.813 | - |
| 3847 |  LaunchBlock.com LBP | US$0,01709 | 1,03% | -16,70% | - | US$250.757 | - |
| 3848 |  Consensus Cell Network ECELL | US$0,01169 | -2,21% | -5,36% | - | US$246.906 | - |
| 3849 |  Alium Finance ALM | US$0,03612 | -0,43% | -1,09% | - | US$254.529 | - |
| 3850 |  April APRIL | US$0,07123 | -0,12% | -9,00% | - | US$253.729 | - |
Tabel di atas menampilkan halaman 77 dari total 197 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.