Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Sanshu Inu SANSHU | US$0,000000000158 | -2,64% | 2,36% | - | US$107.628 | - |
| 4352 |  WIZARD WIZARD | US$0,4243 | -1,31% | -1,14% | - | US$112.468 | - |
| 4353 |  Mars Inu MARSINU | US$0,000000000349 | 6,21% | 8,47% | - | US$108.264 | - |
| 4354 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$19,09 | -0,23% | -13,97% | - | US$108.154 | - |
| 4355 |  METALANDZ $METAZ | US$0,0000005222 | -1,56% | -11,67% | - | US$106.402 | - |
| 4356 |  Ki XKI | US$0,1818 | -3,55% | -0,74% | - | US$111.259 | - |
| 4357 |  Idexo Token IDO | US$0,08662 | 0,00% | 7,69% | - | US$106.595 | - |
| 4358 |  G999 G999 | US$0,003913 | 8,27% | 10,92% | - | US$107.544 | - |
| 4359 |  MotionWreck Games MWG | US$0,001453 | -0,42% | 26,43% | - | US$107.167 | - |
| 4360 |  TrusterCoin TSC | US$0,01379 | -1,61% | 6,48% | - | US$157.291 | - |
| 4361 |  Cypherium CPH | US$0,01708 | 12,17% | 11,27% | - | US$106.245 | - |
| 4362 |  Hope HOPE | US$0,0002561 | -0,39% | 15,29% | - | US$107.602 | - |
| 4363 |  Artverse Token AVT | US$0,0000003853 | -0,93% | -11,95% | - | US$106.198 | - |
| 4364 |  Kitten Coin KITTENS | US$0,000000000477 | 18,05% | -30,27% | - | US$189.084 | - |
| 4365 |  Wrapped XDAI wxDai | US$0,9972 | -0,45% | 0,31% | - | US$106.061 | - |
| 4366 |  ParagonsDAO PDT | US$0,2066 | -11,11% | 35,65% | - | US$110.944 | - |
| 4367 |  PlaceWar PLACE | US$0,02469 | 2,63% | 22,82% | - | US$122.616 | - |
| 4368 |  All.me ME | US$0,004196 | 0,36% | -1,07% | - | US$106.162 | - |
| 4369 |  Keys Token KEYS | US$0,03407 | -8,62% | -30,62% | - | US$99.675,95 | - |
| 4370 |  Bitlocus BTL | US$0,01914 | 5,89% | 1,92% | - | US$105.528 | - |
| 4371 |  Duelist King DKT | US$0,6517 | -3,83% | -22,53% | - | US$117.243 | - |
| 4372 |  KList Protocol LIST | US$0,01910 | -2,16% | 0,00% | - | US$104.679 | - |
| 4373 |  delta.theta DLTA | US$0,03296 | 7,39% | 24,32% | - | US$109.154 | - |
| 4374 |  Defi Connect DFC | US$0,000000005309 | -3,46% | 41,33% | - | US$108.860 | - |
| 4375 |  Solar SOLAR | US$0,03654 | -2,05% | -21,86% | - | US$104.578 | - |
| 4376 |  NSUR COIN NSUR | US$0,0009232 | -1,29% | 4,96% | - | US$103.633 | - |
| 4377 |  ReFork EFK | US$0,01180 | -4,84% | -15,73% | - | US$103.850 | - |
| 4378 |  Libre DeFi LIBRE | US$0,01854 | -8,14% | 4,54% | - | US$130.575 | - |
| 4379 |  AirCoin AIR | US$0,0000001481 | 0,09% | -39,27% | - | US$177.149 | - |
| 4380 |  HappyFans HAPPY | US$0,00002324 | -3,91% | 12,37% | - | US$209.741 | - |
| 4381 |  Australian Safe Shepherd ASS | US$0,000000001282 | 1,79% | -5,78% | - | US$113.740 | - |
| 4382 |  Bright Token BRIGHT | US$0,2946 | -5,11% | -9,05% | - | US$103.312 | - |
| 4383 |  ZUNA ZUNA | US$0,00000002426 | -1,56% | 0,01% | - | US$111.723 | - |
| 4384 |  WorkerTown WTN | US$2,61 | -10,58% | 0,00% | - | US$300.246 | - |
| 4385 |  One Cash ONC | US$0,1545 | 0,12% | -3,42% | - | US$102.816 | - |
| 4386 |  Mimo Governance Token MIMO | US$0,08954 | 0,65% | 2,30% | - | US$102.336 | - |
| 4387 |  Shibking Inu SHIBKING | US$0,00000001337 | -1,40% | -18,58% | - | US$239.661 | - |
| 4388 |  Socaverse SOCA | US$0,0000009948 | -4,57% | -7,41% | - | US$273.932 | - |
| 4389 |  Dacxi DACXI | US$0,004181 | -8,72% | -10,00% | - | US$101.188 | - |
| 4390 |  HEADLINE HDL | US$0,2285 | -13,50% | -19,23% | - | US$100.964 | - |
| 4391 |  NFT Global NFTG | US$0,001490 | -1,22% | -8,68% | - | US$106.950 | - |
| 4392 |  Compound Basic Attention Token CBAT | US$0,01840 | -6,06% | 2,05% | - | US$101.074 | - |
| 4393 |  Gorilla Diamond GDT | US$0,000000007842 | 6,30% | -0,26% | - | US$101.280 | - |
| 4394 |  Adana Demirspor Token DEMIR | US$0,02519 | -15,94% | -37,76% | - | US$101.226 | - |
| 4395 |  YachtX YACHTX | US$0,01428 | -1,88% | -6,87% | - | US$195.313 | - |
| 4396 |  Media Network MEDIA | US$34,10 | -0,25% | -1,14% | - | US$100.359 | - |
| 4397 |  Dipper Network DIP | US$0,0009677 | -1,37% | -3,45% | - | US$100.118 | - |
| 4398 |  Homerun Token HMRN | US$0,01737 | -1,65% | 4,69% | - | US$103.602 | - |
| 4399 |  CowCoin CC | US$0,6003 | 0,06% | 6,45% | - | US$264.767 | - |
| 4400 |  Euro Shiba Inu EShib | US$0,000000000004 | -21,05% | -47,05% | - | US$103.329 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.