Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Farmers World Wood FWW | US$0,0006906 | -22,16% | 0,00% | - | US$81.697,65 | - |
| 4552 |  Unique Venture Clubs UNQ | US$0,01423 | 6,29% | -5,67% | - | US$80.644,81 | - |
| 4553 |  Bogged Finance BOG | US$0,7619 | -1,35% | 3,24% | - | US$102.090 | - |
| 4554 |  Zipmex ZMT | US$2,92 | -0,47% | 1,44% | - | US$79.860,18 | - |
| 4555 |  D Community DILI | US$0,00009252 | 9,20% | 1,07% | - | US$79.960,52 | - |
| 4556 |  Multiverse MVS | US$0,0003085 | -12,66% | 11,45% | - | US$386.127 | - |
| 4557 |  DeathRoad DRACE | US$0,007955 | 0,85% | -1,98% | - | US$86.131,43 | - |
| 4558 |  Alaya ATP | US$0,2343 | 0,27% | 11,41% | - | US$80.181,87 | - |
| 4559 |  UncleMine UM | US$0,05884 | 35,06% | 5,96% | - | US$79.323,54 | - |
| 4560 |  Equilibria XEQ | US$0,3457 | 2,56% | 30,00% | - | US$78.345,78 | - |
| 4561 |  UNIUM UNM | US$12,50 | 0,83% | 0,24% | - | US$79.349,58 | - |
| 4562 |  Umi Digital UMI | US$0,00002239 | -0,01% | -6,99% | - | US$79.172,52 | - |
| 4563 |  Nobility NBL | US$0,0001389 | -0,50% | -15,68% | - | US$185.198 | - |
| 4564 |  Polaris Finance SPOLAR | US$242,48 | 14,43% | 51,63% | - | US$79.269,90 | - |
| 4565 |  ISTARDUST ISDT | US$0,0007459 | -1,00% | -5,84% | - | US$79.142,25 | - |
| 4566 |  Creator Platform CTR | US$0,01768 | -5,05% | -5,71% | - | US$82.070,10 | - |
| 4567 |  Loud Market LOUD | US$0,02642 | -3,70% | -14,34% | - | US$97.308,91 | - |
| 4568 |  Vow VOW | US$0,2573 | -1,37% | -50,60% | - | US$73.869,80 | - |
| 4569 |  GroupDao GDO | US$0,00000003509 | -22,47% | 36,89% | - | US$79.069,82 | - |
| 4570 |  Baby Lovely Inu BLOVELY | US$0,000000004814 | 3,46% | -6,04% | - | US$79.102,26 | - |
| 4571 |  Structure finance STF | US$0,05418 | -4,71% | -3,45% | - | US$77.793,21 | - |
| 4572 |  Coinmetro Token XCM | US$0,5536 | -2,63% | -6,08% | - | US$78.397,73 | - |
| 4573 |  Prism cLUNA CLUNA | US$115,42 | 2,82% | 0,00% | - | US$78.072,74 | - |
| 4574 |  Bedrock ROCK | US$0,04450 | -0,01% | 10,24% | - | US$83.341,75 | - |
| 4575 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$45,70 | -0,49% | 10,35% | - | US$143.929 | - |
| 4576 |  DekBox DEK | US$0,004171 | 11,19% | 6,09% | - | US$77.559,48 | - |
| 4577 |  Deku Inu DEKU | US$0,000000001251 | 3,65% | -15,39% | - | US$76.820,27 | - |
| 4578 |  Rainbow Token RBW | US$2,71 | -4,67% | 20,98% | - | US$84.606,39 | - |
| 4579 |  MarsRise MARSRISE | US$0,000000000884 | -8,44% | -6,05% | - | US$76.800,97 | - |
| 4580 |  Orbitau Taureum TAUM | US$0,1341 | -3,35% | 2,62% | - | US$227.603 | - |
| 4581 |  Digital Swiss Franc DSFR | US$0,01349 | 1,90% | -4,53% | - | US$76.661,38 | - |
| 4582 |  Anonverse ANON | US$0,001029 | 7,29% | 6,53% | - | US$135.351 | - |
| 4583 |  BITGATTI BITGATTI | US$0,000000000272 | 2,25% | -17,09% | - | US$76.974,48 | - |
| 4584 |  ESPLASH ESPL | US$0,0000003817 | -4,53% | 13,11% | - | US$78.045,66 | - |
| 4585 |  TangoSwap TANGO | US$0,06294 | -2,26% | 0,08% | - | US$79.137,92 | - |
| 4586 |  NYCCoin NYC | US$0,002546 | -8,55% | -18,21% | - | US$76.600,93 | - |
| 4587 |  Jinbi Token JNB | US$1.295,59 | 0,39% | 0,20% | - | US$76.287,01 | - |
| 4588 |  Wiggly Finance WGL | US$0,02969 | -13,55% | -3,75% | - | US$78.050,91 | - |
| 4589 |  Bitcoin Classic BGH | US$0,3188 | -10,83% | 39,13% | - | US$76.209,26 | - |
| 4590 |  Lilly Finance Ly | US$0,000000000373 | -6,80% | -11,95% | - | US$76.272,42 | - |
| 4591 |  Mirrored Goldman Sachs Group Inc mGS | US$364,62 | -0,02% | -2,16% | - | US$76.547,23 | - |
| 4592 |  Let's Go Brandon Token LGBT | US$0,000000000010 | 2,45% | -0,05% | - | US$77.349,72 | - |
| 4593 |  Civic Power POWER | US$0,1975 | -11,01% | -79,79% | - | US$142.636 | - |
| 4594 |  Dot Arcade ADT | US$0,1484 | -17,26% | -3,45% | - | US$109.732 | - |
| 4595 |  Nosana NOS | US$0,08537 | 0,38% | -11,27% | - | US$76.253,34 | - |
| 4596 |  Hamster Share HSHARE | US$25,08 | -22,10% | -56,92% | - | US$75.878,79 | - |
| 4597 |  One Share ONS | US$3,25 | 0,81% | 7,42% | - | US$79.184,35 | - |
| 4598 |  Daddy Doge DADDYDOGE | US$0,000000004684 | 6,36% | -1,91% | - | US$76.015,48 | - |
| 4599 |  CrossWallet CWT | US$0,02773 | -3,75% | -11,55% | - | US$100.354 | - |
| 4600 |  Evoverse Power EPW | US$0,08491 | 6,46% | 26,59% | - | US$103.957 | - |
Tabel di atas menampilkan halaman 92 dari total 197 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.