Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Metaverse DAO MDAO | US$0,00007535 | -68,85% | -66,38% | - | US$70.059,81 | - |
| 4652 |  SwapAll SAP | US$0,05530 | -1,38% | -10,76% | - | US$70.532,30 | - |
| 4653 |  EverSAFU EVERSAFU | US$4,07 | 22,86% | -7,81% | - | US$102.490 | - |
| 4654 |  Mithril Share MIS | US$0,7973 | 6,57% | 3,27% | - | US$69.857,32 | - |
| 4655 |  SurfMoon SURFMOON | US$0,000000000405 | 15,44% | -6,27% | - | US$67.573,24 | - |
| 4656 |  EvilSquidGame EVILSQUID | US$0,000005965 | -5,64% | -21,98% | - | US$140.506 | - |
| 4657 |  JK Coin JK | US$0,3197 | -0,59% | -1,79% | - | US$83.963,25 | - |
| 4658 |  Mafagafo MAFA | US$0,1671 | -13,25% | -41,00% | - | US$106.458 | - |
| 4659 |  Moonbet MBET | US$0,00001937 | -2,86% | -1,21% | - | US$68.639,66 | - |
| 4660 |  WoopMoney WMW | US$0,000002629 | 1,64% | 8,40% | - | US$72.717,98 | - |
| 4661 |  Kintsugi KINT | US$15,13 | -2,36% | -12,57% | - | US$70.123,50 | - |
| 4662 |  Blind Boxes BLES | US$0,02445 | -3,45% | 20,54% | - | US$78.192,28 | - |
| 4663 |  Coinscope COINSCOPE | US$0,006366 | 0,70% | 8,29% | - | US$68.398,41 | - |
| 4664 |  Koinos KOIN | US$0,4752 | 7,39% | 3,76% | - | US$67.420,46 | - |
| 4665 |  Morphie Network MRFI | US$0,00003869 | -9,39% | -16,76% | - | US$91.624,44 | - |
| 4666 |  Answerly ANSR | US$0,01687 | 3,03% | 5,89% | - | US$67.395,50 | - |
| 4667 |  Revault Network REVA | US$0,8966 | -7,91% | -24,15% | - | US$80.130,64 | - |
| 4668 |  iTrust.Finance ITG | US$0,01896 | -0,39% | -5,94% | - | US$66.862,97 | - |
| 4669 |  Musk Metaverse METAMUSK | US$0,0000006828 | -2,15% | -14,00% | - | US$70.453,77 | - |
| 4670 |  Engine ENGN | US$0,000003070 | -16,97% | -36,38% | - | US$66.968,87 | - |
| 4671 |  DeFi11 D11 | US$0,007250 | 0,11% | 9,60% | - | US$67.140,55 | - |
| 4672 |  Wonderful Memories WMEMO | US$26.142,49 | 4,38% | 4,83% | - | US$66.693,84 | - |
| 4673 |  ByteEx BX | US$0,03021 | 8,48% | 18,98% | - | US$80.384,57 | - |
| 4674 |  Airbloc ABL | US$0,01682 | -2,72% | -5,18% | - | US$66.668,81 | - |
| 4675 |  Compound 0x CZRX | US$0,01829 | -2,36% | 27,74% | - | US$66.735,68 | - |
| 4676 |  CHEEBS CHEE | US$0,000002703 | -5,96% | 17,31% | - | US$66.491,82 | - |
| 4677 |  TOZEX TOZ | US$0,2133 | 0,26% | 0,49% | - | US$81.970,26 | - |
| 4678 |  Archethic UCO | US$0,1397 | 0,03% | 9,18% | - | US$73.070,98 | - |
| 4679 |  Boring Protocol BOP | US$0,03891 | -7,35% | 0,62% | - | US$66.329,68 | - |
| 4680 |  DogeSwap DOG | US$0,005340 | -1,61% | -21,86% | - | US$66.249,74 | - |
| 4681 |  KaraStar KARA | US$2,78 | -0,88% | -14,33% | - | US$192.361 | - |
| 4682 |  Lillion LIL | US$0,5302 | 6,02% | 2,91% | - | US$66.158,60 | - |
| 4683 |  Treasure Token Finance TREASURE | US$0,007352 | -13,40% | 0,00% | - | US$66.203,70 | - |
| 4684 |  RingFi RING | US$4,32 | -11,25% | -40,38% | - | US$173.364 | - |
| 4685 |  Alpha Pad APAD | US$0,002420 | 26,66% | 135,52% | - | US$66.010,92 | - |
| 4686 |  Ratio Finance RATIO | US$1,27 | -3,50% | -5,32% | - | US$66.325,08 | - |
| 4687 |  Jointer JNTR | US$0,02718 | -0,30% | 2,71% | - | US$68.383,97 | - |
| 4688 |  UniFi Protocol UP | US$0,5677 | 0,85% | 8,11% | - | US$66.886,65 | - |
| 4689 |  ENNO Cash ENNO | US$1,06 | -18,79% | -23,99% | - | US$65.688,27 | - |
| 4690 |  Devil Finance DEVIL | US$0,1377 | -1,50% | 51,95% | - | US$69.286,19 | - |
| 4691 |  DUKE INU TOKEN DUKE | US$0,000001761 | 0,63% | 12,11% | - | US$68.887,52 | - |
| 4692 |  Tiger Token TGNB | US$0,000000000973 | 16,17% | 24,70% | - | US$68.033,94 | - |
| 4693 |  Liquidus LIQ | US$0,3792 | -2,70% | -9,96% | - | US$104.536 | - |
| 4694 |  Porta KIAN | US$0,005793 | -7,77% | -24,29% | - | US$65.617,81 | - |
| 4695 |  Wallstreetbets.com WSB | US$0,009212 | 3,83% | 11,48% | - | US$65.117,78 | - |
| 4696 |  Dot Finance PINK | US$0,04148 | 1,63% | 23,72% | - | US$83.447,33 | - |
| 4697 |  Aldrin RIN | US$1,24 | 3,58% | 15,15% | - | US$65.593,02 | - |
| 4698 |  Secured MoonRat Token SMRAT | US$0,000000002043 | -1,47% | 0,68% | - | US$65.397,48 | - |
| 4699 |  TrustFi Network TFI | US$0,05012 | -4,24% | -2,58% | - | US$80.009,94 | - |
| 4700 |  eFin Decentralized WEFIN | US$0,0003312 | -10,35% | 14,00% | - | US$66.857,64 | - |
Tabel di atas menampilkan halaman 94 dari total 197 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.