Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Puli PULI | US$0,03233 | -3,49% | 37,60% | - | US$202.957 | - |
| 4852 |  Agricoin AGX | US$0,02080 | -3,12% | 1,36% | - | US$51.002,07 | - |
| 4853 |  SportsIcon ICONS | US$0,2086 | -0,20% | 13,63% | - | US$66.823,64 | - |
| 4854 |  MoonBear.finance MBF | US$0,0000007293 | 0,89% | 10,85% | - | US$50.787,67 | - |
| 4855 |  Durham Inu RBI | US$0,002898 | -4,32% | -28,18% | - | US$50.758,89 | - |
| 4856 |  Solanax SOLD | US$0,03285 | 4,16% | -16,22% | - | US$51.120,28 | - |
| 4857 |  Quantum QUA | US$19,42 | 4,97% | 4,10% | - | US$50.513,76 | - |
| 4858 |  Emerald Nodes EM | US$15,02 | -18,37% | 0,00% | - | US$49.887,51 | - |
| 4859 |  DfiStarter DFI | US$0,07612 | -2,17% | 3,64% | - | US$50.682,98 | - |
| 4860 |  Txbit Token TXBIT | US$0,001697 | 42,69% | 41,67% | - | US$50.682,91 | - |
| 4861 |  QuiverX QRX | US$0,01496 | 5,79% | -1,05% | - | US$49.759,43 | - |
| 4862 |  CryptoSaga SAGA | US$0,1520 | -0,51% | -8,20% | - | US$50.273,00 | - |
| 4863 |  Mirror mARKK Token mARKK | US$76,18 | 4,75% | 7,13% | - | US$50.608,55 | - |
| 4864 |  dForce USD USX | US$0,9775 | -1,17% | 0,84% | - | US$50.183,94 | - |
| 4865 |  Metaxiz MEXI | US$0,00002248 | 3,22% | -15,79% | - | US$154.610 | - |
| 4866 |  Gafa GAFA | US$0,005570 | -6,93% | -3,41% | - | US$106.344 | - |
| 4867 |  PanicSwap PANIC | US$0,3033 | -17,35% | 4,77% | - | US$51.194,32 | - |
| 4868 |  Peakmines PEAK PEAK | US$0,2012 | -10,96% | -7,48% | - | US$64.359,94 | - |
| 4869 |  XUSD Stable XUSD | US$0,8977 | 0,00% | 1,65% | - | US$49.852,48 | - |
| 4870 |  Rabbit Finance RABBIT | US$0,009956 | 5,08% | 6,97% | - | US$76.828,08 | - |
| 4871 |  Flashloans.com FLASH | US$0,004814 | -11,70% | -16,31% | - | US$54.042,06 | - |
| 4872 |  SYA x Flooz SYA | US$0,00000003879 | 0,21% | -0,23% | - | US$58.649,68 | - |
| 4873 |  KickPad KPAD | US$0,003733 | 1,23% | -2,76% | - | US$56.408,23 | - |
| 4874 |  Proxy PRXY | US$2,96 | -4,83% | -9,03% | - | US$53.837,31 | - |
| 4875 |  Satopay Network STOP | US$0,001108 | -6,82% | 40,04% | - | US$49.455,19 | - |
| 4876 |  Keysians Network KEN | US$0,4581 | -5,88% | 0,48% | - | US$49.435,36 | - |
| 4877 |  Sekuritance SKRT | US$0,004825 | -1,35% | -1,96% | - | US$54.185,06 | - |
| 4878 |  FansCoin FC | US$0,3508 | -4,21% | -10,44% | - | US$49.004,43 | - |
| 4879 |  Charli3 C3 | US$0,2845 | -1,40% | 13,79% | - | US$49.350,67 | - |
| 4880 |  Luto Cash LUTO | US$0,001031 | 19,45% | 17,75% | - | US$49.105,65 | - |
| 4881 |  NFTBomb NBP | US$0,008086 | 0,64% | -9,58% | - | US$50.476,49 | - |
| 4882 |  Million MM | US$6,28 | -3,25% | -5,67% | - | US$58.322,62 | - |
| 4883 |  MOR MOR | US$1,03 | 3,06% | 4,05% | - | US$65.052,63 | - |
| 4884 |  TrustBase TBE | US$0,001460 | -1,05% | -24,34% | - | US$49.115,94 | - |
| 4885 |  DragonSb SB | US$0,2578 | -4,04% | 9,33% | - | US$54.864,16 | - |
| 4886 |  KAPEX Cryptocurrency Token KAPEX | US$0,0000005394 | -29,24% | 0,00% | - | US$62.499,50 | - |
| 4887 |  Thetan Coin THC | US$0,01335 | -0,20% | 1,51% | - | US$90.195,31 | - |
| 4888 |  OEC ETH ETHK | US$3.526,89 | 0,03% | 0,00% | - | US$49.544,39 | - |
| 4889 |  Scrap SCRAP | US$4,57 | 0,61% | 10,04% | - | US$48.529,08 | - |
| 4890 |  Monetas MNTG | US$0,5628 | 5,30% | 37,20% | - | US$48.354,54 | - |
| 4891 |  Comb Finance COMB | US$57,20 | -9,96% | -27,81% | - | US$47.303,30 | - |
| 4892 |  ZilSwap ZWAP | US$19,03 | -9,42% | 7,38% | - | US$48.279,50 | - |
| 4893 |  ZONE ZONE | US$0,04309 | -0,89% | -1,20% | - | US$47.983,68 | - |
| 4894 |  Vinci VINCI | US$6,05 | 6,90% | 12,82% | - | US$48.008,37 | - |
| 4895 |  ARK Innovation ETF tokenized stock FTX ARKK | US$70,58 | -1,43% | 5,02% | - | US$48.019,38 | - |
| 4896 |  PicaArtMoney PICA | US$0,007863 | -0,93% | 5,68% | - | US$47.859,00 | - |
| 4897 |  Dx SALE | US$0,4299 | 0,33% | 6,08% | - | US$47.918,05 | - |
| 4898 |  StarLaunch STARS | US$0,5321 | -4,76% | 27,49% | - | US$46.620,90 | - |
| 4899 |  Vision Metaverse VS | US$0,8899 | -8,03% | -14,20% | - | US$55.166,34 | - |
| 4900 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000891 | -4,61% | -6,37% | - | US$47.042,95 | - |
Tabel di atas menampilkan halaman 98 dari total 197 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.