Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Basis Dollar Share BSDS | US$0,1049 | -0,38% | -9,11% | - | US$43.704,79 | - |
| 4952 |  VinDax Coin VD | US$0,01307 | -0,61% | 3,12% | - | US$42.915,91 | - |
| 4953 |  DoragonLand DOR | US$0,007969 | -4,55% | -21,70% | - | US$63.617,95 | - |
| 4954 |  Kevacoin KVA | US$0,0005931 | -0,54% | -7,63% | - | US$43.100,65 | - |
| 4955 |  Cake Monster MONSTA | US$0,002974 | -8,14% | -5,23% | - | US$90.217,72 | - |
| 4956 |  Baby Shiba Coin BABYSHIBA | US$0,002000 | 6,73% | -5,68% | - | US$43.225,08 | - |
| 4957 |  DoubleDice DODI | US$0,003416 | -1,14% | 20,25% | - | US$43.188,34 | - |
| 4958 |  GameX GMX | US$0,0003918 | -6,03% | -6,30% | - | US$42.891,46 | - |
| 4959 |  Winry Inu WINRY | US$0,000000000000 | -4,66% | -3,41% | - | US$46.740,65 | - |
| 4960 |  B20 B20 | US$0,4428 | 0,91% | -4,99% | - | US$42.686,96 | - |
| 4961 |  Hive Dollar HBD | US$0,9889 | 2,09% | -0,97% | - | US$42.842,54 | - |
| 4962 |  Exponential Capital EXPO | US$0,000007449 | -3,57% | 21,30% | - | US$43.215,38 | - |
| 4963 |  White Whale WHALE | US$0,1169 | 0,51% | -0,32% | - | US$43.134,80 | - |
| 4964 |  Metalk META | US$0,1452 | -4,88% | 0,00% | - | US$43.417,55 | - |
| 4965 |  CheersLand CHEERS | US$0,02562 | -1,19% | -2,41% | - | US$52.752,91 | - |
| 4966 |  TasteNFT TASTE | US$0,000000003214 | -0,61% | -2,14% | - | US$47.674,80 | - |
| 4967 |  Shiba Interstellar SHINT | US$0,000000000544 | 11,93% | -3,76% | - | US$53.486,36 | - |
| 4968 |  DeepSpace Token DXO | US$0,000006794 | -4,08% | 7,86% | - | US$42.265,59 | - |
| 4969 |  Cylum Finance CYM | US$0,03628 | 1,11% | 9,76% | - | US$83.608,62 | - |
| 4970 |  Eroverse ERO | US$0,00002814 | -21,80% | -21,86% | - | US$47.258,84 | - |
| 4971 |  ALYATTES ALYA | US$0,5264 | 4,90% | 7,02% | - | US$59.418,28 | - |
| 4972 |  Bridge$ BRG.X | US$0,1774 | 11,14% | 31,48% | - | US$56.481,34 | - |
| 4973 |  LEOPARD LEOPARD | US$0,000000000003 | -7,12% | -16,60% | - | US$43.087,27 | - |
| 4974 |  Moonscape MSCP | US$0,003329 | -9,18% | 3,57% | - | US$55.417,79 | - |
| 4975 |  Moremoney USD MONEY | US$1,00 | 0,73% | 1,83% | - | US$36.933,45 | - |
| 4976 |  Starname IOV | US$0,04428 | -12,29% | 17,36% | - | US$41.839,80 | - |
| 4977 |  Deesse LOVE | US$0,004493 | -0,20% | 4,18% | - | US$41.501,85 | - |
| 4978 |  CronaSwap CRONA | US$0,08373 | -5,33% | -19,14% | - | US$41.510,34 | - |
| 4979 |  Kori Inu KORI | US$0,000002220 | -15,51% | -29,38% | - | US$41.488,42 | - |
| 4980 |  DeltaFi DELFI | US$0,2301 | -0,68% | -11,54% | - | US$41.960,43 | - |
| 4981 |  T.OS TOSC | US$0,02482 | -12,75% | -3,05% | - | US$41.687,71 | - |
| 4982 |  Footie Plus FOOTIE | US$0,001132 | 14,92% | 0,34% | - | US$44.040,00 | - |
| 4983 |  myMessage MESA | US$0,0000004497 | 0,47% | -3,86% | - | US$51.626,57 | - |
| 4984 |  BYTZ BYTZ | US$0,002672 | 6,25% | -0,46% | - | US$58.212,45 | - |
| 4985 |  MondayClub MONDAY | US$0,4121 | 4,47% | 0,00% | - | US$141.745 | - |
| 4986 |  Adene ADEN | US$0,01655 | 3,65% | -9,26% | - | US$41.198,05 | - |
| 4987 |  Mother of Memes MOM | US$0,000000000027 | 0,14% | 0,89% | - | US$42.496,76 | - |
| 4988 |  BitValley BITV | US$0,00009905 | 57,96% | 186,21% | - | US$52.476,98 | - |
| 4989 |  Merkle Network MERKLE | US$0,07105 | 0,82% | -11,88% | - | US$57.333,13 | - |
| 4990 |  DefiDollar DAO DFD | US$0,03889 | 2,57% | 13,80% | - | US$41.081,24 | - |
| 4991 |  ReSource Protocol SOURCE | US$0,8525 | 0,85% | -1,00% | - | US$42.587,42 | - |
| 4992 |  99Starz STZ | US$0,2394 | -1,29% | 1,20% | - | US$57.390,99 | - |
| 4993 |  SCARDust SCARD | US$0,00000003998 | 6,02% | -24,10% | - | US$40.851,70 | - |
| 4994 |  Ulti Arena ULTI | US$0,0001261 | 0,08% | -4,22% | - | US$51.576,63 | - |
| 4995 |  Empire Capital Token ECC | US$0,06015 | -7,04% | 0,49% | - | US$47.803,85 | - |
| 4996 |  Defiville ISLA | US$0,4947 | -11,75% | -0,34% | - | US$40.561,67 | - |
| 4997 |  Witnet WIT | US$0,01650 | -5,05% | 59,30% | - | US$41.449,65 | - |
| 4998 |  Data Economy Index DATA | US$63,99 | -1,00% | -0,78% | - | US$40.587,09 | - |
| 4999 |  Day Of Defeat DOD | US$0,0000005445 | -3,62% | 6,82% | - | US$101.159 | - |
| 5000 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,0006662 | 81,84% | -96,54% | - | US$57.808,95 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.