Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Puriever PURE | US$0,06106 | 1,91% | -10,28% | - | US$37.738,73 | - |
| 5052 |  Totem CTZN | US$0,03769 | 2,97% | 0,98% | - | US$139.761 | - |
| 5053 |  Totoro Inu TOTORO | US$0,000000000001 | -6,97% | -2,93% | - | US$37.570,20 | - |
| 5054 |  PackagePortal PORT | US$3,07 | 2,30% | -4,31% | - | US$37.479,52 | - |
| 5055 |  DataHighway DHX | US$4,21 | -1,98% | -12,86% | - | US$38.172,97 | - |
| 5056 |  Lottonation LNT | US$0,05423 | 0,01% | 12,77% | - | US$37.569,00 | - |
| 5057 |  Meter Governance mapped by Meter.io eMTRG | US$2,34 | -5,49% | 33,37% | - | US$37.246,96 | - |
| 5058 |  G.O.A.T Token G.O.A.T | US$0,000000000150 | -10,99% | -20,14% | - | US$40.640,97 | - |
| 5059 |  Teneo TEN | US$0,04587 | -5,02% | -15,16% | - | US$87.281,63 | - |
| 5060 |  Sovi Finance SOVI | US$1,56 | -0,05% | 4,46% | - | US$36.982,34 | - |
| 5061 |  Bafi Finance BAFI | US$4,52 | -4,25% | 1,85% | - | US$48.470,53 | - |
| 5062 |  Ripio Coin RPC | US$0,01282 | 30,80% | 26,78% | - | US$36.955,42 | - |
| 5063 |  FADO Go FADO | US$0,001342 | -0,93% | 8,31% | - | US$43.557,16 | - |
| 5064 |  Magic Eggs MAGA | US$0,04378 | 0,00% | 0,00% | - | US$36.892,14 | - |
| 5065 |  TRYC TRYC | US$0,06807 | -0,04% | 0,92% | - | US$36.783,93 | - |
| 5066 |  Aloha ALOHA | US$0,01077 | -1,18% | -1,94% | - | US$36.937,23 | - |
| 5067 |  Orkan ORKAN | US$16,27 | 5,99% | 38,99% | - | US$36.889,31 | - |
| 5068 |  Kassandra KACY | US$0,9779 | -6,24% | 20,46% | - | US$36.350,74 | - |
| 5069 |  Polaris Finance POLAR | US$17,77 | 0,01% | 34,37% | - | US$37.390,80 | - |
| 5070 |  Topshelf Finance LIQR | US$0,004263 | -2,74% | 1,99% | - | US$42.784,83 | - |
| 5071 |  Stater STR | US$0,03629 | -0,11% | -44,87% | - | US$37.395,93 | - |
| 5072 |  Decentralized data crypto system DCS | US$0,4315 | 0,47% | -12,65% | - | US$61.055,31 | - |
| 5073 |  AmazingDoge ADOGE | US$0,000001064 | -1,70% | -11,37% | - | US$57.307,56 | - |
| 5074 |  Advanced Micro Devices tokenized stock FTX AMD | US$110,73 | 2,35% | -7,74% | - | US$36.674,34 | - |
| 5075 |  Yaki Gold YAG | US$0,0001199 | 11,13% | 9,65% | - | US$37.464,78 | - |
| 5076 |  Blox Token BLOX | US$0,2124 | -2,27% | -13,83% | - | US$36.627,42 | - |
| 5077 |  Cream ETH 2 CRETH2 | US$17,22 | 0,65% | -5,71% | - | US$36.467,65 | - |
| 5078 |  Unlock Protocol UDT | US$52,31 | -5,39% | 25,96% | - | US$36.545,02 | - |
| 5079 |  ACryptoSI ACSI | US$1,70 | 0,09% | 2,10% | - | US$36.577,71 | - |
| 5080 |  BitBase Token BTBS | US$0,4850 | -0,98% | 0,08% | - | US$45.576,92 | - |
| 5081 |  Dopple Finance DOP | US$0,03501 | -0,85% | 4,46% | - | US$36.251,37 | - |
| 5082 |  FantasyToken FTS | US$0,006680 | -17,09% | -43,74% | - | US$88.881,82 | - |
| 5083 |  Dhabi Coin DBC | US$0,0006388 | 27,23% | 14,25% | - | US$44.924,43 | - |
| 5084 |  SafeMars SMARS | US$0,000000006554 | -5,25% | 1,52% | - | US$36.818,03 | - |
| 5085 |  Unknown Fair Object UFO | US$0,6284 | -1,03% | -20,14% | - | US$36.315,75 | - |
| 5086 |  YAS YAS | US$0,01621 | 0,54% | -6,78% | - | US$36.304,82 | - |
| 5087 |  Gyro GYRO | US$21,72 | -1,52% | -8,78% | - | US$512.309 | - |
| 5088 |  CRODEX CRX | US$42,96 | -1,42% | -4,03% | - | US$36.174,29 | - |
| 5089 |  Loomi LOOMI | US$0,001701 | 35,79% | -57,65% | - | US$36.346,29 | - |
| 5090 |  PUML Better Health PUML | US$0,06144 | 0,00% | 4,13% | - | US$36.215,60 | - |
| 5091 |  SmartNodes Finance SMRT | US$6,82 | -10,56% | 0,00% | - | US$35.952,41 | - |
| 5092 |  BNBBack BNBBACK | US$0,001443 | -26,15% | -29,80% | - | US$38.060,23 | - |
| 5093 |  DAOhaus HAUS | US$24,32 | -1,00% | -1,87% | - | US$36.091,92 | - |
| 5094 |  PANDAINU PWT | US$0,00001260 | -19,86% | 8,39% | - | US$101.789 | - |
| 5095 |  Rizespor Token RIZE | US$0,07012 | 8,39% | 1,92% | - | US$35.953,26 | - |
| 5096 |  LittleGhosts Ectoplasm ECTO | US$0,000006946 | -7,05% | 27,40% | - | US$51.814,50 | - |
| 5097 |  Yield Hunt GEM | US$0,0002426 | 14,07% | 18,72% | - | US$35.519,04 | - |
| 5098 |  CorgiCoin CORGI | US$0,0001634 | -12,42% | -18,31% | - | US$58.573,05 | - |
| 5099 |  Passive Income PSI | US$62,97 | -20,48% | -21,97% | - | US$36.935,66 | - |
| 5100 |  HakunaMatata (new) HKUN | US$0,00006085 | 0,26% | -9,30% | - | US$36.271,26 | - |
Tabel di atas menampilkan halaman 102 dari total 197 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.