Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  USD Open Dollar USDO | US$0,6650 | -5,04% | -26,13% | - | US$31.375,72 | - |
| 5252 |  Vetter Token VETTER | US$0,004067 | -1,02% | -7,13% | - | US$65.513,17 | - |
| 5253 |  The Three Kingdoms TTK | US$0,02518 | -0,68% | -2,06% | - | US$29.628,18 | - |
| 5254 |  MADworld UMAD | US$0,1580 | -9,58% | 0,35% | - | US$28.212,55 | - |
| 5255 |  Metamall MALL | US$0,002226 | -0,58% | -3,95% | - | US$26.800,70 | - |
| 5256 |  Anypad APAD | US$0,004898 | -0,52% | -25,57% | - | US$48.440,38 | - |
| 5257 |  Don't KYC DKYC | US$0,0006406 | 4,77% | 1,71% | - | US$33.676,59 | - |
| 5258 |  PayBolt PAY | US$0,004065 | -3,92% | -2,43% | - | US$52.227,04 | - |
| 5259 |  Coin of champions COC | US$0,0000006418 | -3,25% | -6,31% | - | US$38.428,61 | - |
| 5260 |  WaultSwap WEX | US$0,0001994 | 6,09% | 2,25% | - | US$31.150,70 | - |
| 5261 |  Digichain DIGICHAIN | US$0,0002443 | -4,80% | -6,10% | - | US$58.038,19 | - |
| 5262 |  Kanpeki KAE | US$18,52 | -5,74% | 68,06% | - | US$27.814,66 | - |
| 5263 |  Dogira DOGIRA | US$0,004924 | -2,25% | 7,94% | - | US$46.546,41 | - |
| 5264 |  Crypto Shield SHIELD | US$0,0002108 | 52,77% | 26,13% | - | US$27.804,28 | - |
| 5265 |  DShares DSHARE | US$22,00 | -13,79% | -51,40% | - | US$27.641,04 | - |
| 5266 |  TiraVerse TVRS | US$0,0003302 | 3,01% | 0,00% | - | US$27.582,04 | - |
| 5267 |  Endless Battlefield EB | US$0,09067 | -1,76% | -8,86% | - | US$109.338 | - |
| 5268 |  HarmonyPad HPAD | US$0,001707 | 6,28% | 12,95% | - | US$27.638,65 | - |
| 5269 |  MoneySwap MSWAP | US$0,001165 | -4,15% | 10,95% | - | US$27.830,34 | - |
| 5270 |  Freecash FCH | US$0,008922 | -0,81% | -3,10% | - | US$27.240,49 | - |
| 5271 |  pETH18C pETH18C | US$6,89 | -0,34% | 2,17% | - | US$27.227,83 | - |
| 5272 |  Blockmason Link BLINK | US$0,0001770 | 38,40% | 29,96% | - | US$27.176,18 | - |
| 5273 |  Fenomy FENOMY | US$0,007778 | -5,83% | -1,42% | - | US$125.189 | - |
| 5274 |  Jumbo JUB | US$22,71 | -9,41% | -16,89% | - | US$27.167,61 | - |
| 5275 |  Chopper Inu CHOPPER | US$0,000000000013 | -9,02% | -17,70% | - | US$27.059,31 | - |
| 5276 |  Hololoot HOL | US$0,1559 | 11,42% | -5,49% | - | US$34.771,75 | - |
| 5277 |  Float Protocol: Float FLOAT | US$1,53 | 0,03% | -0,37% | - | US$26.980,19 | - |
| 5278 |  EverEarn EARN | US$0,0001163 | -2,30% | 6,26% | - | US$141.254 | - |
| 5279 |  CircleSwap CIR | US$0,2548 | -1,28% | -8,12% | - | US$27.911,59 | - |
| 5280 |  Rijent Coin RTC | US$0,05859 | -0,49% | -0,99% | - | US$26.816,37 | - |
| 5281 |  TruePNL PNL | US$0,05450 | -0,50% | -2,19% | - | US$27.093,33 | - |
| 5282 |  NanTrade NAN | US$0,07599 | -23,91% | -22,85% | - | US$26.599,18 | - |
| 5283 |  Deliq Finance DLQ | US$0,2299 | 0,00% | 0,00% | - | US$26.274,85 | - |
| 5284 |  Dragon Mainland Shards DMS | US$0,007774 | 1,66% | -0,38% | - | US$27.244,37 | - |
| 5285 |  DMEX (Decentralized Mining Exchange) DMC | US$0,03462 | 0,85% | 11,12% | - | US$26.772,84 | - |
| 5286 |  Changer CNG | US$0,2180 | -3,91% | -0,29% | - | US$26.341,23 | - |
| 5287 |  Communifty CNFT | US$0,05680 | 5,93% | 18,37% | - | US$26.341,67 | - |
| 5288 |  MetaUFO METAUFO | US$0,5251 | -13,91% | 2,58% | - | US$50.671,92 | - |
| 5289 |  Treecle TRCL | US$0,006702 | -1,27% | -5,90% | - | US$26.161,14 | - |
| 5290 |  OTO Protocol OTO | US$2,50 | 6,77% | -73,50% | - | US$25.795,89 | - |
| 5291 |  Nezuko Inu NEZUKO | US$0,000000000003 | -38,86% | -1,44% | - | US$26.058,06 | - |
| 5292 |  Pirate Coin Games PirateCoin☠ | US$0,000000000010 | -6,26% | -27,71% | - | US$35.098,38 | - |
| 5293 |  Flokimooni FLOKIM | US$0,0000005661 | -0,96% | -11,89% | - | US$37.603,81 | - |
| 5294 |  Foliowatch FWATCH | US$0,0001728 | -3,41% | -0,43% | - | US$26.029,49 | - |
| 5295 |  ProjectOasis OASIS | US$0,4102 | -8,97% | -1,64% | - | US$28.456,29 | - |
| 5296 |  Bitcoin File BIFI | US$0,0008600 | 4,93% | 2,18% | - | US$26.209,58 | - |
| 5297 |  Ally Direct Token DRCT | US$0,007350 | -8,76% | -17,46% | - | US$25.718,33 | - |
| 5298 |  HK Coin HKC | US$0,1277 | 0,00% | -0,25% | - | US$25.582,77 | - |
| 5299 |  Ari Swap ARI | US$0,1471 | 16,64% | 28,53% | - | US$25.477,24 | - |
| 5300 |  BitSong BTSG | US$0,1131 | -2,82% | 4,38% | - | US$26.303,12 | - |
Tabel di atas menampilkan halaman 106 dari total 197 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.