Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  DAO Farmer DAOF DAOF | US$37,82 | -10,94% | 0,00% | - | US$83.150,18 | - |
| 5302 |  World of Cryptoids CAC | US$0,3766 | 7,81% | 13,70% | - | US$32.152,89 | - |
| 5303 |  Shib Army SHIBARMY | US$0,00000003141 | -16,80% | -18,94% | - | US$41.234,98 | - |
| 5304 |  Dali DALI | US$0,00000001990 | -0,28% | -1,95% | - | US$27.717,15 | - |
| 5305 |  Starmon Metaverse SMON | US$0,2163 | -2,22% | -7,56% | - | US$67.858,20 | - |
| 5306 |  Metadogeswap MDS | US$0,000000000137 | -54,33% | -75,10% | - | US$16.425,65 | - |
| 5307 |  AK12 AK12 | US$0,2776 | 9,59% | 7,47% | - | US$25.172,37 | - |
| 5308 |  Medium MDM | US$0,6448 | 5,14% | 4,21% | - | US$25.188,19 | - |
| 5309 |  Kart Racing League KRL | US$0,0005009 | -6,13% | -38,25% | - | US$25.154,71 | - |
| 5310 |  HashBridge Oracle HBO | US$0,005343 | -0,08% | 0,12% | - | US$25.015,35 | - |
| 5311 |  Magic Elpis Gem MEG | US$0,01517 | -16,47% | 0,00% | - | US$41.262,63 | - |
| 5312 |  3X Long TomoChain Token TOMOBULL | US$0,00001435 | -24,35% | 57,35% | - | US$24.958,87 | - |
| 5313 |  TrustNFT TRUSTNFT | US$0,005177 | -3,05% | 3,14% | - | US$47.876,94 | - |
| 5314 |  SOLACE SOLACE | US$0,04621 | 3,56% | 4,49% | - | US$24.524,40 | - |
| 5315 |  Gold Nugget NGT | US$0,02660 | -7,51% | -39,20% | - | US$66.742,19 | - |
| 5316 |  Velhalla SCAR | US$0,007880 | -2,29% | -4,37% | - | US$43.799,12 | - |
| 5317 |  BlockCDN BCDN | US$0,0005599 | 3,22% | 4,19% | - | US$25.719,03 | - |
| 5318 |  NASDEX NSDX | US$0,1146 | -3,23% | -2,86% | - | US$49.136,82 | - |
| 5319 |  Metagame Arena MGA | US$0,2088 | -10,27% | -28,73% | - | US$37.487,32 | - |
| 5320 |  LondonCoinGold LDXG | US$0,1795 | 22,12% | -27,95% | - | US$24.711,28 | - |
| 5321 |  Congruent GAAS | US$2.252,03 | -2,58% | -1,94% | - | US$24.723,24 | - |
| 5322 |  Coinary Token CYT | US$0,007970 | 0,65% | 5,29% | - | US$34.881,81 | - |
| 5323 |  Froggies FROGGIES | US$0,000000000024 | -39,11% | -12,24% | - | US$35.674,98 | - |
| 5324 |  Dinger Token DINGER | US$0,000008834 | 6,82% | 3,98% | - | US$27.618,69 | - |
| 5325 |  Terra Land TLAND | US$0,1276 | -2,18% | 0,71% | - | US$24.693,44 | - |
| 5326 |  impactMarket PACT | US$0,002437 | 20,71% | 47,29% | - | US$24.307,31 | - |
| 5327 |  MOONGAME MGT | US$0,0004020 | -11,90% | -28,87% | - | US$24.763,43 | - |
| 5328 |  Oly Sport OLY | US$0,03753 | -1,99% | -13,63% | - | US$31.998,59 | - |
| 5329 |  AvaXlauncher AVXL | US$0,002005 | 1,15% | 2,38% | - | US$25.600,93 | - |
| 5330 |  Coinbase tokenized stock FTX COIN | US$192,37 | -4,47% | -8,85% | - | US$24.277,37 | - |
| 5331 |  Dark Matter DeFi DMD | US$0,04715 | -6,51% | -17,40% | - | US$24.348,37 | - |
| 5332 |  LinkToken LTK | US$0,007002 | 6,06% | 39,97% | - | US$23.540,99 | - |
| 5333 |  Nifty League NFTL | US$0,02068 | 2,77% | 3,63% | - | US$24.235,61 | - |
| 5334 |  Defrost Finance H2O | US$0,9440 | 1,06% | 3,30% | - | US$21.565,36 | - |
| 5335 |  ARTIC Foundation ARTIC | US$0,8239 | -4,10% | -5,91% | - | US$24.011,82 | - |
| 5336 |  METAFLIP METAFLIP | US$0,000000000237 | 5,50% | -13,67% | - | US$24.545,27 | - |
| 5337 |  Dingocoin DINGO | US$0,000008549 | -4,00% | 17,54% | - | US$26.012,16 | - |
| 5338 |  Metagochi MGCHI | US$0,000000000001 | -22,52% | -35,90% | - | US$23.905,67 | - |
| 5339 |  Genesis Mana MANA | US$692,62 | -14,68% | 5,49% | - | US$23.939,61 | - |
| 5340 |  SubGame SGB | US$0,09625 | -6,05% | -24,79% | - | US$24.196,20 | - |
| 5341 |  Scorpion Finance SCORPFIN | US$0,00001468 | 4,03% | 13,14% | - | US$25.816,27 | - |
| 5342 |  MetaSpace MSPACE | US$0,02097 | -20,35% | -27,03% | - | US$24.084,43 | - |
| 5343 |  Artem Coin ARTEM | US$0,04248 | -1,87% | 1,06% | - | US$24.310,07 | - |
| 5344 |  Waggle Network WAG | US$0,1117 | -6,20% | 7,13% | - | US$23.695,20 | - |
| 5345 |  Sins Finance SIN | US$7,43 | -14,12% | -51,62% | - | US$23.258,17 | - |
| 5346 |  Launchpad TG DAO 3.0 TGDAO | US$0,007856 | -0,10% | -4,64% | - | US$47.519,45 | - |
| 5347 |  Planet Finance AQUA | US$428,08 | 1,51% | 43,94% | - | US$82.023,12 | - |
| 5348 |  Rocket ROCKET | US$0,008167 | -5,24% | 7,63% | - | US$38.739,53 | - |
| 5349 |  CrossFi CRFI | US$0,04801 | 2,06% | -2,77% | - | US$23.512,81 | - |
| 5350 |  Hero Cat Key HCK | US$5,14 | 3,89% | -13,21% | - | US$27.306,03 | - |
Tabel di atas menampilkan halaman 107 dari total 197 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.