Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Kitsumon $KMC | US$0,0002917 | -1,09% | 6,54% | - | US$36.218,51 | - |
| 5502 |  3X Long Midcap Index Token MIDBULL | US$23,54 | -3,64% | 10,93% | - | US$19.392,13 | - |
| 5503 |  Cloudname CNAME | US$0,01863 | -0,36% | -1,06% | - | US$19.576,45 | - |
| 5504 |  Unilab ULAB | US$0,06616 | -6,82% | -40,69% | - | US$38.140,85 | - |
| 5505 |  HiFi Gaming Society HIFI | US$0,001254 | 2,62% | 2,19% | - | US$21.728,07 | - |
| 5506 |  Metaverse Future METAF | US$0,00004618 | 67,42% | 120,92% | - | US$20.069,45 | - |
| 5507 |  ATTN ATTN | US$0,0002601 | 0,38% | -13,92% | - | US$19.525,89 | - |
| 5508 |  ELONGATE ELONGATE | US$0,00000003021 | -1,14% | 1,12% | - | US$35.360,82 | - |
| 5509 |  Envoy ENV | US$0,03601 | 5,76% | -15,38% | - | US$18.830,17 | - |
| 5510 |  Rome ROME | US$10,89 | -5,72% | -34,69% | - | US$18.286,93 | - |
| 5511 |  Pika PIKA | US$0,00000006984 | -5,97% | -9,10% | - | US$18.303,87 | - |
| 5512 |  MintySwap MINTYS | US$0,03807 | 2,34% | -4,11% | - | US$18.178,51 | - |
| 5513 |  Suteku SUTEKU | US$0,01344 | -0,03% | -12,39% | - | US$33.590,96 | - |
| 5514 |  Vending Machines Tycoons BUSINESSES | US$0,1176 | -4,34% | -5,71% | - | US$17.925,88 | - |
| 5515 |  Tuzlaspor Token TUZLA | US$0,2117 | 0,00% | 0,00% | - | US$18.070,69 | - |
| 5516 |  Schrodinger KITTY DINGER | US$0,000003516 | -11,50% | -12,77% | - | US$18.084,61 | - |
| 5517 |  Moonshot MOONSHOT | US$0,000000002721 | 10,16% | -3,39% | - | US$18.061,91 | - |
| 5518 |  Poodl Token POODL | US$0,00000002263 | -8,29% | -16,51% | - | US$22.085,86 | - |
| 5519 |  3X Short Ethereum Token ETHBEAR | US$0,00000006545 | -5,84% | 0,77% | - | US$18.336,45 | - |
| 5520 |  Goku GOKU | US$0,000000000027 | -15,51% | -38,16% | - | US$17.869,25 | - |
| 5521 |  UNCL UNCL | US$33,72 | -2,19% | 7,71% | - | US$41.489,17 | - |
| 5522 |  GuitarSwap GUT | US$0,0002085 | 18,55% | 41,63% | - | US$23.896,14 | - |
| 5523 |  Smashchain SAS | US$0,02381 | -37,21% | 8,66% | - | US$17.712,47 | - |
| 5524 |  ParaState STATE | US$0,07962 | -2,93% | 35,81% | - | US$17.684,49 | - |
| 5525 |  Bullswap Exchange BVL | US$0,001021 | -0,05% | -21,53% | - | US$16.284,71 | - |
| 5526 |  MonstaVerse MONSTR | US$0,000000000304 | -61,27% | -41,35% | - | US$17.562,74 | - |
| 5527 |  InfinityPad INFP | US$0,01737 | 4,86% | -1,67% | - | US$54.665,58 | - |
| 5528 |  Hellsing Inu HELLSING | US$0,000000000002 | -13,36% | 7,71% | - | US$17.509,23 | - |
| 5529 |  Eska ESK | US$0,06634 | 15,96% | 15,25% | - | US$17.473,55 | - |
| 5530 |  AceStarter ASTAR | US$0,01042 | -7,69% | -5,46% | - | US$866.888 | - |
| 5531 |  Fibswap DEx FIBO | US$0,003169 | -3,33% | -15,02% | - | US$64.477,03 | - |
| 5532 |  Chiva Token CHIV | US$0,01812 | -6,40% | -17,50% | - | US$25.439,43 | - |
| 5533 |  Dynamic Set Dollar DSD | US$0,004611 | -2,13% | 3,11% | - | US$18.297,66 | - |
| 5534 |  Food Farmer Finance FFF | US$0,001781 | 1,71% | 0,08% | - | US$17.414,36 | - |
| 5535 |  Atlantis Metaverse TAU | US$0,04184 | 0,74% | -13,96% | - | US$28.089,74 | - |
| 5536 |  GranX Chain GRANX | US$0,05453 | 6,47% | 20,31% | - | US$17.284,35 | - |
| 5537 |  Quidax Token QDX | US$0,01263 | -0,57% | 2,20% | - | US$31.466,36 | - |
| 5538 |  3X Long VeChain Token VETBULL | US$0,02076 | -13,25% | 16,80% | - | US$17.239,08 | - |
| 5539 |  Bancor Governance Token VBNT | US$1,72 | -1,53% | 4,18% | - | US$17.182,91 | - |
| 5540 |  Cub Finance CUB | US$0,1969 | -0,93% | -16,28% | - | US$26.879,80 | - |
| 5541 |  ETH Shiba ETHSHIB | US$0,000000003331 | 11,03% | 0,00% | - | US$46.287,71 | - |
| 5542 |  Swampy SWAMP | US$0,009200 | -5,15% | -10,45% | - | US$16.872,67 | - |
| 5543 |  Wrapped Syscoin WSYS | US$0,6703 | 1,64% | -0,44% | - | US$21.395,28 | - |
| 5544 |  Deez Nuts DEEZNUTS | US$0,000008252 | -0,13% | 21,48% | - | US$17.060,74 | - |
| 5545 |  Xrpalike Gene XAG | US$0,01255 | 7,36% | 6,17% | - | US$16.944,95 | - |
| 5546 |  Crypto Vault CVT | US$0,000003627 | -6,02% | -15,42% | - | US$28.153,82 | - |
| 5547 |  Koda Cryptocurrency KODA | US$0,0003555 | -0,34% | -3,47% | - | US$24.057,46 | - |
| 5548 |  GambleFi BETIFY | US$5,60 | 1,51% | 0,00% | - | US$16.909,93 | - |
| 5549 |  Probably Nothing PN | US$0,000007008 | -7,65% | 8,56% | - | US$17.049,43 | - |
| 5550 |  Corgiswap CORIS | US$0,05211 | -26,83% | 1,74% | - | US$19.444,75 | - |
Tabel di atas menampilkan halaman 111 dari total 197 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.