Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  X-Consoles GAME | US$19,24 | 3,25% | -15,05% | - | US$13.945,29 | - |
| 5652 |  Moonseer MOON | US$0,0000002699 | 3,72% | -99,23% | - | US$35.328,40 | - |
| 5653 |  Mars Doge MARSDOGE | US$0,001148 | -6,37% | 1,66% | - | US$14.641,73 | - |
| 5654 |  Metavice SERVE | US$0,005517 | -1,89% | -5,51% | - | US$14.332,68 | - |
| 5655 |  Digible DIGI | US$0,02978 | 7,07% | 24,58% | - | US$14.354,81 | - |
| 5656 |  Asva ASVA | US$0,07270 | -0,31% | -27,00% | - | US$32.132,48 | - |
| 5657 |  BullionFx BULL | US$0,2124 | -0,57% | -18,20% | - | US$13.760,75 | - |
| 5658 |  Stripto STRIP | US$0,00001085 | -0,10% | 3,95% | - | US$28.830,99 | - |
| 5659 |  SafuYield Protocol SAFUYIELD | US$0,000000005360 | 1,18% | 3,18% | - | US$13.575,05 | - |
| 5660 |  LuxeRacing LUXE | US$0,001803 | 2,44% | -7,95% | - | US$57.146,60 | - |
| 5661 |  BleuFi BLEU | US$0,0006363 | -0,83% | 35,51% | - | US$38.541,30 | - |
| 5662 |  CPUcoin CPU | US$0,1299 | 26,85% | 6,11% | - | US$13.703,31 | - |
| 5663 |  Croissant Games CROISSANT | US$0,01578 | -1,29% | 0,00% | - | US$13.611,84 | - |
| 5664 |  SideKick Token SK | US$0,1735 | -0,13% | -1,91% | - | US$40.216,76 | - |
| 5665 |  MintDAO MINT | US$0,1590 | -3,02% | -11,66% | - | US$13.959,21 | - |
| 5666 |  Survive SURV | US$0,00001578 | -3,77% | -15,72% | - | US$32.898,20 | - |
| 5667 |  DareNFT DNFT | US$0,00004545 | 1,80% | 2,70% | - | US$23.869,67 | - |
| 5668 |  Largo Coin LRG | US$0,1005 | -8,31% | -31,84% | - | US$13.595,57 | - |
| 5669 |  UniArts UART | US$0,03405 | -12,68% | -30,65% | - | US$15.283,47 | - |
| 5670 |  Meliora MORA | US$0,2111 | 9,98% | -8,25% | - | US$13.895,97 | - |
| 5671 |  Doctors Coin DRS | US$0,004084 | 1,40% | -1,68% | - | US$13.557,29 | - |
| 5672 |  WePiggy Coin WPC | US$0,001932 | 9,56% | 2,88% | - | US$14.130,75 | - |
| 5673 |  Binopoly BINO | US$0,03602 | -5,11% | 2,70% | - | US$15.706,68 | - |
| 5674 |  NFTD Protocol NFTD | US$1,10 | 0,16% | 0,13% | - | US$13.355,68 | - |
| 5675 |  CryptoGangsters CGANG | US$0,07440 | 0,35% | 0,87% | - | US$24.439,12 | - |
| 5676 |  HeroesTD CGC CGC | US$0,03783 | -0,05% | 7,06% | - | US$21.066,77 | - |
| 5677 |  Earn Defi Coin EDC | US$4,18 | 4,32% | -22,98% | - | US$13.291,20 | - |
| 5678 |  Krypto Pets KPETS | US$0,000000000001 | 2,15% | 28,14% | - | US$13.284,41 | - |
| 5679 |  AltSwitch ALTS | US$0,003629 | 2,14% | 10,72% | - | US$30.549,21 | - |
| 5680 |  Wen Lambo LAMBO | US$0,001165 | -38,75% | -37,15% | - | US$13.216,78 | - |
| 5681 |  botXcoin BOTX | US$0,4202 | -1,67% | -11,31% | - | US$13.203,75 | - |
| 5682 |  Black Eye Galaxy BYG | US$0,001354 | -10,14% | -60,33% | - | US$29.733,23 | - |
| 5683 |  Bee Inu BEEINU | US$0,00009931 | 0,05% | -57,55% | - | US$16.761,10 | - |
| 5684 |  Kurobi KURO | US$0,01450 | -1,50% | -3,12% | - | US$13.149,08 | - |
| 5685 |  Nacho NACHO | US$1,99 | 4,31% | 8,87% | - | US$18.941,41 | - |
| 5686 |  For Meta World 4MW | US$0,000003205 | -13,10% | -6,07% | - | US$54.990,50 | - |
| 5687 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002724 | 9,86% | -13,54% | - | US$13.885,51 | - |
| 5688 |  Statik STATIK | US$0,9676 | 0,64% | 0,07% | - | US$13.041,64 | - |
| 5689 |  Jurassic Crypto JRSC | US$0,3708 | -2,71% | -23,47% | - | US$32.205,68 | - |
| 5690 |  FishingTown FHTN | US$0,01615 | 0,21% | -8,43% | - | US$14.976,80 | - |
| 5691 |  Meland.ai MELD | US$0,002387 | -4,83% | -20,78% | - | US$13.632,25 | - |
| 5692 |  BitoPro Exchange Token BITO | US$0,05897 | 0,63% | -0,63% | - | US$13.587,18 | - |
| 5693 |  Snake Token SNK | US$0,001320 | -19,54% | -41,08% | - | US$18.860,28 | - |
| 5694 |  ArcadeNetwork ARC | US$0,01933 | 0,85% | -17,90% | - | US$31.529,37 | - |
| 5695 |  MetaCash META | US$0,000000000718 | -9,96% | 14,05% | - | US$14.183,22 | - |
| 5696 |  Starnodes STRZ | US$0,5724 | -10,93% | -32,99% | - | US$12.592,25 | - |
| 5697 |  OEC FIL FILK | US$25,14 | -1,08% | -1,09% | - | US$12.470,54 | - |
| 5698 |  Baby Cake BABYCAKE | US$0,000006892 | -3,71% | -57,49% | - | US$353.562 | - |
| 5699 |  Aerovek Aviation AERO | US$0,2703 | -4,75% | -6,53% | - | US$12.693,43 | - |
| 5700 |  PokerFI.Finance POKERFI | US$0,0008223 | -1,35% | -1,97% | - | US$18.920,14 | - |
Tabel di atas menampilkan halaman 114 dari total 197 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.