Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Filecoin Standard Hashrate Token FILST | US$2,28 | -0,49% | 111,01% | - | US$17.316,54 | - |
| 5552 |  AnonToken AT | US$0,08876 | -5,23% | -24,70% | - | US$49.167,42 | - |
| 5553 |  Euler Tools EULER | US$0,05826 | -1,53% | -11,55% | - | US$24.282,67 | - |
| 5554 |  DeFi Hunters DAO DDAO | US$0,6276 | -1,92% | -2,45% | - | US$16.802,80 | - |
| 5555 |  FRMx Token FRMX | US$1.731,94 | -4,45% | -12,33% | - | US$101.575 | - |
| 5556 |  Bit Hotel BTH | US$0,03281 | -4,37% | 2,84% | - | US$31.918,22 | - |
| 5557 |  Pikachu Inu PIKACHU | US$0,000000001552 | -10,65% | 3,38% | - | US$16.956,90 | - |
| 5558 |  PinkSale PINKSALE | US$161,09 | -0,30% | -4,44% | - | US$17.124,48 | - |
| 5559 |  BR34P BR34P | US$134,10 | -0,68% | -16,90% | - | US$52.956,99 | - |
| 5560 |  Power Cash PRCH | US$0,001252 | -66,81% | -93,88% | - | US$21.338,72 | - |
| 5561 |  Reforestation Mahogany RMOG | US$0,000004064 | 11,74% | 114,59% | - | US$42.671,78 | - |
| 5562 |  Meta Pool META | US$0,09069 | 11,57% | 40,49% | - | US$16.458,35 | - |
| 5563 |  TEN Wallet TENW | US$0,00007649 | -4,38% | -18,53% | - | US$29.176,03 | - |
| 5564 |  Nesten NIT | US$0,2091 | 16,20% | 74,07% | - | US$16.284,93 | - |
| 5565 |  Based Token BDC | US$0,00007826 | -1,84% | 9,31% | - | US$16.157,71 | - |
| 5566 |  Artemis Protocol MIS | US$0,02699 | -4,62% | -23,66% | - | US$16.260,95 | - |
| 5567 |  Royal Chain ROYAL | US$0,00001137 | -3,89% | -5,93% | - | US$16.587,47 | - |
| 5568 |  Azit AZIT | US$0,3975 | -3,29% | -11,92% | - | US$16.205,35 | - |
| 5569 |  KingPad CROWN | US$1,67 | -7,33% | -11,05% | - | US$31.093,27 | - |
| 5570 |  SPACE SIP SIP | US$0,006023 | -0,91% | -20,28% | - | US$20.922,50 | - |
| 5571 |  Solster Finance STR | US$0,01656 | -4,84% | -11,39% | - | US$15.875,87 | - |
| 5572 |  Hypersign identity HID | US$0,04448 | 8,32% | 5,19% | - | US$16.176,89 | - |
| 5573 |  AetherV2 ATH | US$0,001035 | -16,98% | 0,26% | - | US$19.306,37 | - |
| 5574 |  HunnyDAO LOVE | US$0,1638 | -0,60% | 13,81% | - | US$35.745,21 | - |
| 5575 |  Yup YUP | US$0,2033 | -1,59% | -2,33% | - | US$16.342,34 | - |
| 5576 |  BALI TOKEN BLI | US$0,00000006962 | -25,31% | -50,52% | - | US$18.195,33 | - |
| 5577 |  Urubit URUB | US$0,02050 | -12,47% | -32,36% | - | US$18.600,44 | - |
| 5578 |  Ashward ASC | US$0,04332 | 16,44% | -1,36% | - | US$17.985,59 | - |
| 5579 |  GamingShiba GAMINGSHIBA | US$0,000000000077 | -0,09% | -4,86% | - | US$21.281,62 | - |
| 5580 |  PathFundV2 PATH | US$0,02629 | 0,00% | 0,00% | - | US$32.113,87 | - |
| 5581 |  Apollo DAO APOLLO | US$1,64 | 7,28% | 48,97% | - | US$15.931,91 | - |
| 5582 |  TOKEN SHELBY TSY | US$0,01310 | 1,92% | -3,98% | - | US$37.933,64 | - |
| 5583 |  Monsoon Finance MCASH | US$0,01131 | 2,92% | -4,26% | - | US$16.906,02 | - |
| 5584 |  CoinScan SCAN | US$0,006135 | -1,07% | -18,83% | - | US$15.753,80 | - |
| 5585 |  The Plant Dao SPROUT | US$0,00001252 | 7,00% | -0,95% | - | US$15.964,49 | - |
| 5586 |  FlexQ FLQ | US$0,007602 | -6,18% | 11,74% | - | US$15.852,93 | - |
| 5587 |  Kayserispor Token KYSR | US$0,03268 | -0,03% | -20,58% | - | US$15.698,20 | - |
| 5588 |  Jacy JACY | US$0,000000000213 | 0,46% | -29,14% | - | US$15.710,24 | - |
| 5589 |  LimeOdysseyM with ITAM LOM | US$0,08533 | -5,03% | -5,60% | - | US$32.010,76 | - |
| 5590 |  Metapad MPD | US$0,01455 | 0,90% | -10,10% | - | US$16.558,90 | - |
| 5591 |  Uzyth ZYTH | US$0,2771 | 3,25% | 6,22% | - | US$15.531,79 | - |
| 5592 |  GlowV2 GlowV2 | US$0,000000002457 | -0,13% | 2,94% | - | US$45.233,16 | - |
| 5593 |  MOTIV Protocol MOV | US$0,01167 | 2,08% | 4,57% | - | US$15.491,25 | - |
| 5594 |  Crypto Rewards Studio CRS | US$0,007002 | 102,30% | 105,79% | - | US$15.461,89 | - |
| 5595 |  MetaverseMGL MGLC | US$0,01077 | 6,59% | -19,38% | - | US$16.213,54 | - |
| 5596 |  Hodl4Gold H4G | US$0,00000001015 | -1,80% | 25,08% | - | US$44.029,15 | - |
| 5597 |  TBCC TBCC | US$0,1355 | -4,97% | -12,67% | - | US$15.322,81 | - |
| 5598 |  Thoreum V2 THOREUM | US$0,7983 | -0,87% | -9,65% | - | US$38.556,56 | - |
| 5599 |  War of Tribes WOTG | US$0,002847 | -1,49% | 21,34% | - | US$17.190,58 | - |
| 5600 |  Etherrock#72 PEBBLE | US$0,0001598 | -25,26% | -56,28% | - | US$15.196,47 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.