Data Historis Harga Kripto 04/04/2022
Daftar harga kripto yang direkam pada tanggal 04/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  BerylBit BRB | US$0,008726 | -9,27% | -24,54% | - | US$54.703,51 | - |
| 5452 |  Dappsy APP | US$0,009286 | 2,13% | 3,73% | - | US$22.692,83 | - |
| 5453 |  Captain Inu CPTINU | US$0,000000006509 | -13,23% | 6,29% | - | US$20.013,39 | - |
| 5454 |  Kodi Coin KODI | US$0,00004457 | -7,67% | -13,42% | - | US$25.469,33 | - |
| 5455 |  MetaVice METAVICE | US$0,0000008314 | -13,41% | -11,44% | - | US$19.809,42 | - |
| 5456 |  Rogue Doge ROGE | US$0,000000000023 | -24,40% | -26,55% | - | US$19.807,68 | - |
| 5457 |  TOYO TOYO | US$0,3051 | 0,00% | 0,00% | - | US$37.176,60 | - |
| 5458 |  SafeWages SAFEW | US$0,0000005889 | -11,30% | 0,79% | - | US$20.572,67 | - |
| 5459 |  SEED SEED | US$15,83 | -12,49% | -15,60% | - | US$21.352,10 | - |
| 5460 |  Metoshi METO | US$0,0002563 | -8,37% | 34,02% | - | US$26.089,29 | - |
| 5461 |  MITA MITA | US$0,03146 | -5,38% | 5,46% | - | US$30.747,30 | - |
| 5462 |  Baby Floki Billionaire BabyFB | US$0,000000000627 | -5,66% | -11,03% | - | US$21.195,98 | - |
| 5463 |  TECRA TECRA | US$0,1197 | -24,91% | 0,00% | - | US$19.670,08 | - |
| 5464 |  Peace DAO PEACE | US$1,53 | 0,64% | -0,34% | - | US$38.893,98 | - |
| 5465 |  SolarMineX SMX | US$0,002417 | -0,42% | -2,60% | - | US$19.913,62 | - |
| 5466 |  Coreum CORE | US$0,6151 | 2,72% | 8,20% | - | US$19.624,51 | - |
| 5467 |  xNFT Protocol XNFT | US$0,01231 | 2,67% | 4,16% | - | US$19.819,95 | - |
| 5468 |  Recovery Right Token RRT | US$0,8800 | -2,22% | -2,22% | - | US$19.559,26 | - |
| 5469 |  BitcoinX BCX | US$0,0006113 | 5,74% | 7,61% | - | US$20.104,73 | - |
| 5470 |  Giveth GIV | US$0,3741 | 2,39% | 5,94% | - | US$19.538,92 | - |
| 5471 |  AquaGoat.Finance AQUAGOAT | US$0,000000003850 | -10,80% | -17,24% | - | US$19.968,34 | - |
| 5472 |  UCoin UCOIN | US$0,2636 | 4,84% | -19,83% | - | US$19.483,89 | - |
| 5473 |  Krill KRILL | US$0,3139 | 2,86% | 14,96% | - | US$19.280,75 | - |
| 5474 |  French Digital Reserve FDR | US$0,2385 | -10,75% | -4,42% | - | US$19.241,93 | - |
| 5475 |  PRISM Protocol PRISM | US$0,7595 | 2,39% | 3,44% | - | US$19.515,09 | - |
| 5476 |  Derify Protocol DRF | US$0,8157 | -1,43% | 0,00% | - | US$47.784,42 | - |
| 5477 |  ClaimSwap CLA | US$1,42 | -7,56% | -24,74% | - | US$19.292,36 | - |
| 5478 |  Nami Inu NAMI | US$0,000000000006 | 1,74% | -25,81% | - | US$19.316,01 | - |
| 5479 |  1X Short BNB Token BNBHEDGE | US$6,52 | -0,06% | -3,44% | - | US$19.245,78 | - |
| 5480 |  MidasDAO (New) CROWN | US$2,96 | -1,14% | -48,46% | - | US$19.174,67 | - |
| 5481 |  Relevant REL | US$0,4946 | -5,91% | 16,02% | - | US$18.887,23 | - |
| 5482 |  Joe Hat Token HAT | US$4.138,29 | -8,52% | 0,00% | - | US$18.875,18 | - |
| 5483 |  Hashtagger.com MOOO | US$0,05521 | -0,54% | 2,83% | - | US$24.764,15 | - |
| 5484 |  Secret (ERC20) WSCRT | US$6,29 | -0,37% | 18,57% | - | US$19.020,97 | - |
| 5485 |  Glimpse GLMS | US$0,02160 | 2,35% | 30,75% | - | US$24.376,93 | - |
| 5486 |  Baby Soulja Boy DRACO | US$0,05085 | -29,94% | 0,00% | - | US$85.898,68 | - |
| 5487 |  ZINJA Z | US$0,002210 | -8,97% | -91,81% | - | US$17.614,06 | - |
| 5488 |  CyborgShiba CBS | US$0,000001112 | 88,41% | -24,81% | - | US$18.945,57 | - |
| 5489 |  LoopNetwork LOOP | US$0,007913 | -6,77% | -23,38% | - | US$47.535,79 | - |
| 5490 |  Perion PERC | US$0,4262 | -1,48% | -23,37% | - | US$18.683,94 | - |
| 5491 |  SELENA INU SELENA | US$0,000000000003 | -19,27% | -17,90% | - | US$18.710,73 | - |
| 5492 |  TryHards TRY | US$0,03004 | -0,39% | -6,94% | - | US$26.899,92 | - |
| 5493 |  HUNNY FINANCE HUNNY | US$0,01681 | -4,72% | -2,71% | - | US$27.245,53 | - |
| 5494 |  SelfBar SBAR | US$1,38 | 3,18% | 10,60% | - | US$18.671,46 | - |
| 5495 |  ETHFan Burn $EFB | US$0,000002534 | -0,08% | 61,10% | - | US$42.319,48 | - |
| 5496 |  Oh! Finance OH | US$0,03530 | -2,17% | 1,32% | - | US$19.091,46 | - |
| 5497 |  REEFER TOKEN REEFER | US$0,000006271 | -15,37% | -22,90% | - | US$19.873,48 | - |
| 5498 |  Slam Token SLAM | US$0,000006259 | 0,00% | -0,07% | - | US$19.200,83 | - |
| 5499 |  Shelling SHL | US$0,000006325 | 0,29% | 2,22% | - | US$27.528,93 | - |
| 5500 |  OragonX ORGN | US$0,000000000600 | -5,81% | -15,15% | - | US$19.410,03 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.